Trades
NBA: Who will win Nets vs. Celtics, scheduled for April 23, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650763374000 | 0x283d326e | 0x82bddfc1 | Buy | Nets | $50.30 | 146.96 | 0.3423 | Tx | ||
1650763370000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $37.70 | 119.36 | 0.3158 | Tx | ||
1650763346000 | 0x283d326e | 0x82bddfc1 | Buy | Nets | $75.45 | 268.87 | 0.2806 | Tx | ||
1650763346000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $37.70 | 153.21 | 0.2461 | Tx | ||
1650763326000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $37.70 | 169.27 | 0.2227 | Tx | ||
1650763310000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $37.70 | 188.91 | 0.1996 | Tx | ||
1650763290000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $37.70 | 213.30 | 0.1767 | Tx | ||
1650763210000 | 0xe32990bd | 0x82bddfc1 | Sell | Nets | $48.37 | 281.45 | 0.1719 | Tx | ||
1650763088000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $26.10 | 135.37 | 0.1928 | Tx | ||
1650763066000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $23.60 | 109.95 | 0.2147 | Tx | ||
1650763056000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $26.02 | 109.98 | 0.2366 | Tx | ||
1650763042000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $26.05 | 100.32 | 0.2597 | Tx | ||
1650763028000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $17.80 | 63.76 | 0.2792 | Tx | ||
1650763016000 | 0xe32990bd | 0x82bddfc1 | Sell | Celtics | $96.42 | 131.55 | 0.7330 | Tx | ||
1650762990000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $13.45 | 55.94 | 0.2404 | Tx | ||
1650762970000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $56.39 | 205.29 | 0.2747 | Tx | ||
1650762952000 | 0x0e8d61f1 | 0x82bddfc1 | Buy | Celtics | $55.00 | 78.82 | 0.6978 | Tx | ||
1650762910000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $35.60 | 115.34 | 0.3087 | Tx | ||
1650762884000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $35.60 | 124.69 | 0.2855 | Tx | ||
1650762864000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $35.60 | 135.78 | 0.2622 | Tx | ||
1650762850000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $35.60 | 149.06 | 0.2388 | Tx | ||
1650762770000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $39.51 | 167.75 | 0.2355 | Tx | ||
1650762766000 | 0x82bff328 | 0x82bddfc1 | Buy | Nets | $12.00 | 48.03 | 0.2498 | Tx | ||
1650762678000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $38.18 | 151.29 | 0.2524 | Tx | ||
1650762662000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $34.47 | 125.64 | 0.2744 | Tx | ||
1650762646000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $51.01 | 170.08 | 0.2999 | Tx | ||
1650762644000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $38.24 | 117.13 | 0.3265 | Tx | ||
1650762630000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $38.27 | 109.73 | 0.3487 | Tx | ||
1650762614000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $38.24 | 103.20 | 0.3706 | Tx | ||
1650762572000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $38.17 | 97.39 | 0.3919 | Tx | ||
1650762558000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $40.84 | 98.82 | 0.4133 | Tx | ||
1650762525000 | 0x283d326e | 0x82bddfc1 | Buy | Nets | $51.50 | 122.91 | 0.4190 | Tx | ||
1650762515000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $38.60 | 97.84 | 0.3945 | Tx | ||
1650762501000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $38.60 | 103.53 | 0.3728 | Tx | ||
1650762489000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $38.60 | 110.06 | 0.3507 | Tx | ||
1650762473000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $38.60 | 117.63 | 0.3281 | Tx | ||
1650762469000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $38.27 | 118.94 | 0.3217 | Tx | ||
1650762451000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $38.19 | 111.00 | 0.3441 | Tx | ||
1650762421000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $38.18 | 104.32 | 0.3660 | Tx | ||
1650762383000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $51.05 | 130.61 | 0.3908 | Tx | ||
1650762383000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $38.19 | 91.98 | 0.4152 | Tx | ||
1650762295000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $38.60 | 91.10 | 0.4237 | Tx | ||
1650762225000 | 0x283d326e | 0x82bddfc1 | Buy | Nets | $51.50 | 129.03 | 0.3991 | Tx | ||
1650762173000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $38.60 | 103.20 | 0.3740 | Tx | ||
1650762161000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $38.60 | 109.68 | 0.3519 | Tx | ||
1650762145000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $38.60 | 117.19 | 0.3294 | Tx | ||
1650762101000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $38.60 | 125.94 | 0.3065 | Tx | ||
1650762057000 | 0xe32990bd | 0x82bddfc1 | Buy | Nets | $25.00 | 86.95 | 0.2875 | Tx | ||
1650762029000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $21.36 | 75.02 | 0.2848 | Tx | ||
1650762025000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $31.24 | 100.72 | 0.3102 | Tx | ||
1650762017000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $21.73 | 64.74 | 0.3357 | Tx | ||
1650761985000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $31.48 | 87.32 | 0.3605 | Tx | ||
1650761981000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $23.80 | 64.02 | 0.3717 | Tx | ||
1650761823000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $23.80 | 68.09 | 0.3495 | Tx | ||
1650761811000 | 0x283d326e | 0x82bddfc1 | Buy | Nets | $31.70 | 98.14 | 0.3230 | Tx | ||
1650761775000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $18.90 | 60.80 | 0.3109 | Tx | ||
1650761763000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $31.46 | 93.97 | 0.3348 | Tx | ||
1650761763000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $21.86 | 60.73 | 0.3600 | Tx | ||
1650761745000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $31.44 | 81.81 | 0.3842 | Tx | ||
1650761741000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $23.58 | 57.69 | 0.4088 | Tx | ||
1650761719000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $65.67 | 153.04 | 0.4291 | Tx | ||
1650761699000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $98.76 | 217.74 | 0.4536 | Tx | ||
1650761447000 | 0x0e8d61f1 | 0x82bddfc1 | Sell | Celtics | $584.82 | 1,111.00 | 0.5264 | Tx | ||
1650761327000 | 0x4c0340f9 | 0x82bddfc1 | Buy | Nets | $500.00 | 1,077.17 | 0.4642 | Tx | ||
1650761325000 | 0x0e8d61f1 | 0x82bddfc1 | Sell | Celtics | $300.52 | 555.00 | 0.5415 | Tx | ||
1650761255000 | 0x322f0418 | 0x82bddfc1 | Buy | Celtics | $420.69 | 762.61 | 0.5516 | Tx | ||
1650761225000 | 0x322f0418 | 0x82bddfc1 | Buy | Celtics | $420.69 | 771.23 | 0.5455 | Tx | ||
1650761128000 | 0x0e8d61f1 | 0x82bddfc1 | Buy | Celtics | $222.00 | 410.56 | 0.5407 | Tx | ||
1650760986000 | 0x0e8d61f1 | 0x82bddfc1 | Buy | Celtics | $222.00 | 413.20 | 0.5373 | Tx | ||
1650760778000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $79.95 | 168.34 | 0.4749 | Tx | ||
1650760730000 | 0x4c0340f9 | 0x82bddfc1 | Buy | Nets | $100.00 | 207.35 | 0.4823 | Tx | ||
1650760704000 | 0x283d326e | 0x82bddfc1 | Buy | Nets | $100.00 | 217.45 | 0.4599 | Tx | ||
1650760654000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $96.20 | 218.81 | 0.4397 | Tx | ||
1650760650000 | 0x283d326e | 0x82bddfc1 | Buy | Nets | $100.00 | 238.79 | 0.4188 | Tx | ||
1650760650000 | 0x4c0340f9 | 0x82bddfc1 | Buy | Nets | $100.00 | 251.95 | 0.3969 | Tx | ||
1650760628000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $96.20 | 256.62 | 0.3749 | Tx | ||
1650760596000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $98.76 | 268.43 | 0.3679 | Tx | ||
1650760594000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $100.57 | 257.70 | 0.3903 | Tx | ||
1650760490000 | 0x4c0340f9 | 0x82bddfc1 | Buy | Nets | $100.00 | 250.95 | 0.3985 | Tx | ||
1650760454000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $99.19 | 253.89 | 0.3907 | Tx | ||
1650760454000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $69.71 | 170.34 | 0.4092 | Tx | ||
1650760284000 | 0x4c0340f9 | 0x82bddfc1 | Buy | Nets | $100.00 | 241.34 | 0.4144 | Tx | ||
1650760228000 | 0x283d326e | 0x82bddfc1 | Buy | Nets | $98.30 | 258.19 | 0.3807 | Tx | ||
1650760172000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $72.93 | 201.40 | 0.3621 | Tx | ||
1650760092000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $73.70 | 199.42 | 0.3696 | Tx | ||
1650760076000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $73.70 | 212.17 | 0.3474 | Tx | ||
1650760036000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $59.95 | 177.04 | 0.3386 | Tx | ||
1650759928000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $60.50 | 176.11 | 0.3435 | Tx | ||
1650759910000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $59.81 | 177.60 | 0.3368 | Tx | ||
1650759896000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $55.56 | 155.17 | 0.3581 | Tx | ||
1650759882000 | 0x283d326e | 0x82bddfc1 | Sell | Nets | $79.72 | 208.50 | 0.3823 | Tx | ||
1650759864000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $60.50 | 153.60 | 0.3939 | Tx | ||
1650759854000 | 0x283d326e | 0x82bddfc1 | Buy | Nets | $80.70 | 219.03 | 0.3684 | Tx | ||
1650759852000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $60.50 | 176.62 | 0.3425 | Tx | ||
1650759834000 | 0x0393b7a4 | 0x82bddfc1 | Buy | Nets | $60.50 | 189.16 | 0.3198 | Tx | ||
1650759794000 | 0x6ce2b955 | 0x82bddfc1 | Sell | Celtics | $4.42 | 6.43 | 0.6880 | Tx | ||
1650759756000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $57.73 | 184.77 | 0.3124 | Tx | ||
1650759732000 | 0x71b82a34 | 0x82bddfc1 | Sell | Nets | $32.96 | 100.00 | 0.3296 | Tx | ||
1650759708000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $56.48 | 163.18 | 0.3461 | Tx | ||
1650759698000 | 0x0393b7a4 | 0x82bddfc1 | Sell | Nets | $59.91 | 163.07 | 0.3674 | Tx |