Trades
NHL: Will the Flames beat the Ducks by more than 1.5 goals in their February 16 matchup (9.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645103679000 | 0x7d676a88 | 0x8289547d | Sell | No | ✅ | $0.00 | 13.53 | 0.0002 | Tx | |
1645086769000 | 0xb5fc4d53 | 0x8289547d | Sell | No | ✅ | $0.72 | 3,089.43 | 0.0002 | Tx | |
1645086420000 | 0xb5fc4d53 | 0x8289547d | Sell | No | ✅ | $0.58 | 1,885.08 | 0.0003 | Tx | |
1645086212000 | 0xb5fc4d53 | 0x8289547d | Sell | No | ✅ | $0.65 | 1,686.27 | 0.0004 | Tx | |
1645085996000 | 0xb5fc4d53 | 0x8289547d | Sell | No | ✅ | $0.73 | 1,508.47 | 0.0005 | Tx | |
1645085820000 | 0xb5fc4d53 | 0x8289547d | Sell | No | ✅ | $0.81 | 1,349.47 | 0.0006 | Tx | |
1645085690000 | 0xb5fc4d53 | 0x8289547d | Sell | No | ✅ | $0.91 | 1,207.28 | 0.0008 | Tx | |
1645085570000 | 0xb5fc4d53 | 0x8289547d | Sell | No | ✅ | $0.46 | 518.59 | 0.0009 | Tx | |
1645077944000 | 0x07225ca5 | 0x8289547d | Buy | No | ❌ | $1.40 | 1,670.24 | 0.0008 | Tx | |
1645074413000 | 0x31e5b9d4 | 0x8289547d | Sell | No | ✅ | $1.05 | 1,363.31 | 0.0008 | Tx | |
1645074397000 | 0xb37a1b71 | 0x8289547d | Sell | No | ✅ | $1.72 | 1,645.78 | 0.0010 | Tx | |
1645074385000 | 0x6bafad77 | 0x8289547d | Sell | No | ✅ | $2.00 | 1,338.85 | 0.0015 | Tx | |
1645074339000 | 0x7257fbd2 | 0x8289547d | Sell | No | ✅ | $3.12 | 1,404.89 | 0.0022 | Tx | |
1645074309000 | 0xc7c4e66d | 0x8289547d | Sell | No | ✅ | $3.88 | 1,122.82 | 0.0035 | Tx | |
1645074279000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $5.52 | 999.00 | 0.0055 | Tx | |
1645074205000 | 0xb37a1b71 | 0x8289547d | Sell | No | ✅ | $6.84 | 760.05 | 0.0090 | Tx | |
1645074205000 | 0x8e60d10f | 0x8289547d | Sell | No | ✅ | $1.23 | 104.00 | 0.0119 | Tx | |
1645074193000 | 0x07225ca5 | 0x8289547d | Sell | No | ✅ | $15.00 | 842.21 | 0.0178 | Tx | |
1645074189000 | 0xb37a1b71 | 0x8289547d | Sell | No | ✅ | $4.78 | 169.94 | 0.0282 | Tx | |
1645074169000 | 0x6356fb47 | 0x8289547d | Buy | Yes | ✅ | $50.00 | 50.34 | 0.9932 | Tx | |
1645074169000 | 0x07225ca5 | 0x8289547d | Sell | No | ✅ | $40.00 | 722.64 | 0.0554 | Tx | |
1645074069000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $9.99 | 99.00 | 0.1009 | Tx | |
1645074001000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $12.03 | 99.00 | 0.1215 | Tx | |
1645073919000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $12.00 | 93.21 | 0.1287 | Tx | |
1645073919000 | 0x8e60d10f | 0x8289547d | Buy | No | ❌ | $6.02 | 53.75 | 0.1119 | Tx | |
1645073903000 | 0x6356fb47 | 0x8289547d | Sell | No | ✅ | $11.05 | 99.60 | 0.1109 | Tx | |
1645073877000 | 0x8e60d10f | 0x8289547d | Sell | No | ✅ | $9.63 | 73.53 | 0.1309 | Tx | |
1645073724000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $12.00 | 81.09 | 0.1480 | Tx | |
1645073724000 | 0x8e60d10f | 0x8289547d | Buy | No | ❌ | $5.99 | 45.88 | 0.1305 | Tx | |
1645073712000 | 0x8e60d10f | 0x8289547d | Sell | No | ✅ | $13.01 | 99.60 | 0.1306 | Tx | |
1645073681000 | 0x8e60d10f | 0x8289547d | Sell | No | ✅ | $15.91 | 99.60 | 0.1597 | Tx | |
1645073368000 | 0x6356fb47 | 0x8289547d | Sell | No | ✅ | $4.17 | 23.00 | 0.1811 | Tx | |
1645073318000 | 0x6356fb47 | 0x8289547d | Sell | No | ✅ | $9.79 | 50.00 | 0.1958 | Tx | |
1645072964000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $18.00 | 90.98 | 0.1979 | Tx | |
1645072964000 | 0x8e60d10f | 0x8289547d | Buy | No | ❌ | $8.45 | 49.55 | 0.1705 | Tx | |
1645072952000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $12.00 | 80.26 | 0.1495 | Tx | |
1645072952000 | 0x8e60d10f | 0x8289547d | Buy | No | ❌ | $5.98 | 45.35 | 0.1319 | Tx | |
1645072940000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $12.00 | 104.75 | 0.1146 | Tx | |
1645072932000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $6.00 | 60.98 | 0.0984 | Tx | |
1645072920000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $6.00 | 68.23 | 0.0879 | Tx | |
1645072920000 | 0x8e60d10f | 0x8289547d | Buy | No | ❌ | $2.94 | 36.51 | 0.0805 | Tx | |
1645072904000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $6.00 | 81.99 | 0.0732 | Tx | |
1645072904000 | 0x8e60d10f | 0x8289547d | Buy | No | ❌ | $2.95 | 44.53 | 0.0662 | Tx | |
1645072892000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $6.00 | 100.89 | 0.0595 | Tx | |
1645072892000 | 0x8e60d10f | 0x8289547d | Buy | No | ❌ | $2.96 | 55.81 | 0.0531 | Tx | |
1645072888000 | 0x6356fb47 | 0x8289547d | Buy | Yes | ✅ | $2.00 | 2.05 | 0.9756 | Tx | |
1645072880000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $6.00 | 127.50 | 0.0471 | Tx | |
1645072872000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $6.00 | 152.42 | 0.0394 | Tx | |
1645072872000 | 0x8e60d10f | 0x8289547d | Buy | No | ❌ | $2.94 | 86.19 | 0.0341 | Tx | |
1645072860000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $6.00 | 206.61 | 0.0290 | Tx | |
1645072856000 | 0xacebab1a | 0x8289547d | Sell | No | ✅ | $5.13 | 188.16 | 0.0273 | 🥪 | Tx |
1645072856000 | 0x6356fb47 | 0x8289547d | Buy | No | ❌ | $5.00 | 172.60 | 0.0290 | Tx | |
1645072856000 | 0xacebab1a | 0x8289547d | Buy | No | ❌ | $4.53 | 188.16 | 0.0241 | 🥪 | Tx |
1645072836000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $5.16 | 222.00 | 0.0232 | Tx | |
1645072780000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $2.71 | 99.00 | 0.0274 | Tx | |
1645072616000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $3.02 | 99.00 | 0.0305 | Tx | |
1645072534000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $3.38 | 99.00 | 0.0342 | Tx | |
1645071250000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $3.82 | 99.00 | 0.0386 | Tx | |
1645071216000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $4.34 | 99.00 | 0.0438 | Tx | |
1645071158000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $4.96 | 99.00 | 0.0501 | Tx | |
1645071063000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $5.72 | 99.00 | 0.0578 | Tx | |
1645070767000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $6.65 | 99.00 | 0.0672 | Tx | |
1645070717000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $5.06 | 66.00 | 0.0767 | Tx | |
1645070637000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $5.66 | 66.00 | 0.0857 | Tx | |
1645070271000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $3.08 | 33.00 | 0.0934 | Tx | |
1645070141000 | 0x78218695 | 0x8289547d | Sell | No | ✅ | $10.44 | 99.00 | 0.1055 | Tx | |
1645069627000 | 0xb37a1b71 | 0x8289547d | Sell | No | ✅ | $35.12 | 237.95 | 0.1476 | Tx | |
1645069627000 | 0x8e60d10f | 0x8289547d | Sell | No | ✅ | $2.13 | 11.26 | 0.1890 | Tx | |
1645069563000 | 0x6e784d0d | 0x8289547d | Sell | No | ✅ | $0.01 | 0.05 | 0.1913 | Tx | |
1645069559000 | 0x6356fb47 | 0x8289547d | Sell | No | ✅ | $25.37 | 116.71 | 0.2173 | Tx | |
1645069501000 | 0x8fea2d55 | 0x8289547d | Sell | No | ✅ | $11.57 | 44.79 | 0.2582 | Tx | |
1645069501000 | 0x8e60d10f | 0x8289547d | Sell | No | ✅ | $5.20 | 18.83 | 0.2764 | Tx | |
1645069491000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $12.00 | 42.22 | 0.2842 | Tx | |
1645069489000 | 0x6356fb47 | 0x8289547d | Sell | No | ✅ | $31.60 | 108.90 | 0.2901 | Tx | |
1645069489000 | 0x8e60d10f | 0x8289547d | Sell | No | ✅ | $12.11 | 35.88 | 0.3374 | Tx | |
1645069469000 | 0x6356fb47 | 0x8289547d | Sell | No | ✅ | $38.74 | 100.00 | 0.3874 | Tx | |
1645069383000 | 0x6356fb47 | 0x8289547d | Buy | No | ❌ | $15.00 | 34.50 | 0.4348 | Tx | |
1645069277000 | 0x8e60d10f | 0x8289547d | Buy | No | ❌ | $9.86 | 24.00 | 0.4109 | Tx | |
1645069201000 | 0xacebab1a | 0x8289547d | Sell | No | ✅ | $17.85 | 44.88 | 0.3978 | 🥪 | Tx |
1645069201000 | 0xacebab1a | 0x8289547d | Buy | No | ❌ | $18.82 | 44.88 | 0.4194 | 🥪 | Tx |
1645069191000 | 0xacebab1a | 0x8289547d | Sell | No | ✅ | $17.85 | 44.88 | 0.3978 | Tx | |
1645069189000 | 0xacebab1a | 0x8289547d | Buy | No | ❌ | $18.82 | 44.88 | 0.4194 | Tx | |
1645069179000 | 0xacebab1a | 0x8289547d | Sell | No | ✅ | $17.85 | 44.88 | 0.3978 | 🥪 | Tx |
1645069179000 | 0xacebab1a | 0x8289547d | Buy | No | ❌ | $18.82 | 44.88 | 0.4194 | 🥪 | Tx |
1645069167000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $12.00 | 30.84 | 0.3891 | Tx | |
1645069153000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $12.00 | 32.90 | 0.3647 | Tx | |
1645069141000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $20.40 | 61.71 | 0.3306 | Tx | |
1645069141000 | 0x8e60d10f | 0x8289547d | Buy | No | ❌ | $18.10 | 62.52 | 0.2896 | Tx | |
1645067005000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $12.00 | 46.64 | 0.2573 | Tx | |
1645067005000 | 0x8e60d10f | 0x8289547d | Buy | No | ❌ | $13.41 | 58.37 | 0.2297 | Tx | |
1645067001000 | 0xb37a1b71 | 0x8289547d | Sell | No | ✅ | $51.16 | 200.04 | 0.2557 | Tx | |
1645067001000 | 0x8e60d10f | 0x8289547d | Sell | No | ✅ | $7.39 | 22.93 | 0.3223 | Tx | |
1645066989000 | 0x6356fb47 | 0x8289547d | Sell | No | ✅ | $40.23 | 108.89 | 0.3694 | Tx | |
1645066989000 | 0x8e60d10f | 0x8289547d | Sell | No | ✅ | $16.62 | 39.02 | 0.4259 | Tx | |
1645065981000 | 0x6356fb47 | 0x8289547d | Buy | Yes | ✅ | $20.00 | 36.64 | 0.5458 | Tx | |
1645065951000 | 0x8fea2d55 | 0x8289547d | Buy | No | ❌ | $12.00 | 24.69 | 0.4860 | Tx | |
1645065943000 | 0x6356fb47 | 0x8289547d | Buy | Yes | ✅ | $50.00 | 98.16 | 0.5094 | Tx | |
1645065943000 | 0x8e60d10f | 0x8289547d | Buy | Yes | ✅ | $26.13 | 58.99 | 0.4429 | Tx | |
1645065613000 | 0x6356fb47 | 0x8289547d | Sell | Yes | ❌ | $20.83 | 50.00 | 0.4166 | Tx | |
1645049176000 | 0x7d676a88 | 0x8289547d | Sell | Yes | ❌ | $5.98 | 13.54 | 0.4418 | Tx |
1
Next