Trades
NFL Thursday: Colts vs. Broncos
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665109077000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $5.00 | 16.59 | 0.3014 | Tx | ||
1665109041000 | 0xc83aa25f | 0x81e64d43 | Sell | Colts | $5.00 | 16.92 | 0.2955 | Tx | ||
1665109033000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $6.30 | 21.02 | 0.2996 | Tx | ||
1665109029000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $4.74 | 16.81 | 0.2822 | Tx | ||
1665108921000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $1.81 | 6.66 | 0.2721 | Tx | ||
1665108913000 | 0xc83aa25f | 0x81e64d43 | Sell | Colts | $5.00 | 17.68 | 0.2829 | Tx | ||
1665108907000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.36 | 1.23 | 0.2962 | Tx | ||
1665108893000 | 0xc83aa25f | 0x81e64d43 | Sell | Colts | $5.00 | 16.80 | 0.2975 | Tx | ||
1665108883000 | 0xc83aa25f | 0x81e64d43 | Sell | Colts | $5.00 | 15.96 | 0.3132 | Tx | ||
1665108873000 | 0xc83aa25f | 0x81e64d43 | Buy | Broncos | $50.00 | 78.08 | 0.6404 | Tx | ||
1665108847000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $0.87 | 2.10 | 0.4132 | Tx | ||
1665108827000 | 0xc83aa25f | 0x81e64d43 | Sell | Colts | $15.00 | 35.96 | 0.4171 | Tx | ||
1665108821000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $27.32 | 65.88 | 0.4147 | Tx | ||
1665108811000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.36 | 11.25 | 0.3871 | Tx | ||
1665108753000 | 0x3cf3e8d5 | 0x81e64d43 | Buy | Broncos | $1.00 | 1.64 | 0.6107 | Tx | ||
1665108609000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $7.60 | 19.26 | 0.3943 | Tx | ||
1665108587000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $10.40 | 27.87 | 0.3731 | Tx | ||
1665108581000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $2.70 | 7.64 | 0.3535 | Tx | ||
1665108549000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $5.38 | 15.35 | 0.3506 | Tx | ||
1665108543000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.67 | 7.37 | 0.3628 | Tx | ||
1665108507000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.60 | 7.02 | 0.3707 | Tx | ||
1665108499000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $3.00 | 7.93 | 0.3790 | Tx | ||
1665108495000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.35 | 0.92 | 0.3840 | Tx | ||
1665108469000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.42 | 1.10 | 0.3852 | Tx | ||
1665108469000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.77 | 7.11 | 0.3898 | Tx | ||
1665108449000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $5.00 | 12.67 | 0.3945 | Tx | ||
1665108435000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $2.70 | 7.05 | 0.3832 | Tx | ||
1665108425000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $20.85 | 60.18 | 0.3465 | Tx | ||
1665108417000 | 0xfeb3d112 | 0x81e64d43 | Sell | Broncos | $6.28 | 9.16 | 0.6855 | 🥪 | Tx | |
1665108417000 | 0x1cba7e44 | 0x81e64d43 | Sell | Colts | $17.95 | 54.83 | 0.3274 | Tx | ||
1665108417000 | 0xfeb3d112 | 0x81e64d43 | Buy | Broncos | $5.88 | 9.16 | 0.6420 | 🥪 | Tx | |
1665108383000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $2.13 | 5.81 | 0.3674 | Tx | ||
1665108371000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.31 | 0.84 | 0.3693 | Tx | ||
1665108363000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $15.00 | 41.07 | 0.3652 | Tx | ||
1665108353000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $15.00 | 43.94 | 0.3413 | Tx | ||
1665108341000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.53 | 1.64 | 0.3232 | Tx | ||
1665108317000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $6.79 | 20.71 | 0.3278 | Tx | ||
1665108289000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.38 | 1.16 | 0.3323 | Tx | ||
1665108225000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $0.26 | 0.77 | 0.3326 | Tx | ||
1665108189000 | 0x3cf3e8d5 | 0x81e64d43 | Sell | Colts | $3.44 | 10.31 | 0.3334 | Tx | ||
1665108117000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $13.39 | 39.46 | 0.3394 | Tx | ||
1665108097000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $50.00 | 150.90 | 0.3313 | Tx | ||
1665108017000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $50.00 | 172.09 | 0.2905 | Tx | ||
1665107961000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $26.73 | 99.24 | 0.2693 | Tx | ||
1665107947000 | 0xc83aa25f | 0x81e64d43 | Sell | Colts | $50.00 | 177.61 | 0.2815 | Tx | ||
1665107935000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $14.10 | 48.32 | 0.2918 | Tx | ||
1665107843000 | 0xc83aa25f | 0x81e64d43 | Sell | Colts | $50.00 | 165.62 | 0.3019 | Tx | ||
1665107833000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $50.00 | 162.23 | 0.3082 | Tx | ||
1665107693000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $33.39 | 112.21 | 0.2976 | Tx | ||
1665107679000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $34.13 | 112.21 | 0.3041 | Tx | ||
1665107643000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $100.00 | 326.08 | 0.3067 | Tx | ||
1665107637000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $22.97 | 77.86 | 0.2950 | Tx | ||
1665107629000 | 0xdcbb7703 | 0x81e64d43 | Buy | Colts | $62.80 | 210.11 | 0.2989 | Tx | ||
1665107613000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $22.50 | 77.37 | 0.2908 | Tx | ||
1665107305000 | 0xdcbb7703 | 0x81e64d43 | Sell | Colts | $28.31 | 96.37 | 0.2938 | Tx | ||
1665107285000 | 0x4cc3522b | 0x81e64d43 | Buy | Colts | $45.00 | 150.63 | 0.2987 | Tx | ||
1665107157000 | 0x704859fd | 0x81e64d43 | Sell | Colts | $17.21 | 58.93 | 0.2920 | 🥪 | Tx | |
1665107157000 | 0x4cc3522b | 0x81e64d43 | Buy | Colts | $50.00 | 169.87 | 0.2943 | Tx | ||
1665107157000 | 0x704859fd | 0x81e64d43 | Buy | Colts | $16.91 | 58.93 | 0.2870 | 🥪 | Tx | |
1665107109000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $45.97 | 159.65 | 0.2879 | Tx | ||
1665107053000 | 0xc83aa25f | 0x81e64d43 | Sell | Colts | $5.00 | 16.46 | 0.3037 | Tx | ||
1665107025000 | 0x7d676a88 | 0x81e64d43 | Sell | Colts | $2.45 | 7.78 | 0.3145 | Tx | ||
1665107025000 | 0x4cc3522b | 0x81e64d43 | Buy | Colts | $15.00 | 49.62 | 0.3023 | Tx | ||
1665106981000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 10.84 | 0.2766 | Tx | ||
1665106957000 | 0x5fc67c35 | 0x81e64d43 | Sell | Colts | $5.97 | 21.66 | 0.2755 | Tx | ||
1665106941000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 10.50 | 0.2857 | Tx | ||
1665106873000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 10.83 | 0.2769 | Tx | ||
1665106839000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $5.00 | 18.86 | 0.2651 | Tx | ||
1665106827000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $5.00 | 19.96 | 0.2505 | Tx | ||
1665106807000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $5.00 | 21.20 | 0.2358 | Tx | ||
1665106795000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 13.38 | 0.2242 | Tx | ||
1665106745000 | 0x5115160e | 0x81e64d43 | Sell | Colts | $6.76 | 30.00 | 0.2252 | Tx | ||
1665106737000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.65 | 11.09 | 0.2391 | Tx | ||
1665106727000 | 0x5115160e | 0x81e64d43 | Sell | Colts | $5.00 | 20.00 | 0.2502 | Tx | ||
1665106723000 | 0xc83aa25f | 0x81e64d43 | Sell | Colts | $5.00 | 18.87 | 0.2649 | Tx | ||
1665106617000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.97 | 10.74 | 0.2766 | Tx | ||
1665106573000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $5.00 | 17.90 | 0.2793 | Tx | ||
1665106559000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 11.21 | 0.2676 | Tx | ||
1665106527000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $5.00 | 19.54 | 0.2559 | Tx | ||
1665106421000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.97 | 11.98 | 0.2480 | Tx | ||
1665106405000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.97 | 11.57 | 0.2567 | Tx | ||
1665106359000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 11.45 | 0.2620 | Tx | ||
1665106229000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 19.75 | 0.2532 | Tx | ||
1665106207000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 20.45 | 0.2445 | Tx | ||
1665106177000 | 0xc83aa25f | 0x81e64d43 | Sell | Colts | $15.00 | 60.43 | 0.2482 | Tx | ||
1665106171000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 19.05 | 0.2625 | Tx | ||
1665106151000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 19.71 | 0.2537 | Tx | ||
1665106129000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 20.41 | 0.2450 | Tx | ||
1665106115000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 21.16 | 0.2363 | Tx | ||
1665106079000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $15.00 | 68.62 | 0.2186 | Tx | ||
1665105921000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.75 | 23.10 | 0.2059 | Tx | ||
1665105901000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.95 | 23.10 | 0.2143 | Tx | ||
1665105629000 | 0x7d676a88 | 0x81e64d43 | Buy | Colts | $11.00 | 50.46 | 0.2180 | Tx | ||
1665105529000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $4.90 | 23.47 | 0.2088 | Tx | ||
1665105483000 | 0xc83aa25f | 0x81e64d43 | Buy | Colts | $15.00 | 78.42 | 0.1913 | Tx | ||
1665105425000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $4.90 | 28.08 | 0.1745 | Tx | ||
1665105381000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.85 | 28.35 | 0.1710 | Tx | ||
1665105363000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.85 | 27.05 | 0.1793 | Tx | ||
1665105335000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.89 | 26.07 | 0.1877 | Tx | ||
1665105321000 | 0x3cf3e8d5 | 0x81e64d43 | Buy | Colts | $1.00 | 5.13 | 0.1950 | Tx |