Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of September 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1661720444000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.68 | 0.8207 | Tx | |
1661720442000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.65 | 0.1977 | Tx | |
1661720420000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $27.61 | 137.07 | 0.2014 | 🥪 | Tx |
1661720420000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 245.79 | 0.8137 | Tx | |
1661720420000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $28.57 | 137.07 | 0.2084 | 🥪 | Tx |
1661720374000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.07 | 37.75 | 0.2137 | 🥪 | Tx |
1661720374000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $107.00 | 516.66 | 0.2071 | Tx | |
1661720374000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.75 | 0.1912 | 🥪 | Tx |
1661719986000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $22.29 | 119.23 | 0.1870 | 🥪 | Tx |
1661719986000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 241.52 | 0.8281 | Tx | |
1661719986000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $23.02 | 119.22 | 0.1931 | 🥪 | Tx |
1661719870000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.74 | 13.47 | 0.2033 | 🥪 | Tx |
1661719870000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 247.51 | 0.8081 | Tx | |
1661719870000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.47 | 0.2105 | 🥪 | Tx |
1661719378000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.94 | 37.44 | 0.2120 | 🥪 | Tx |
1661719378000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $95.00 | 458.68 | 0.2071 | Tx | |
1661719378000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.22 | 37.44 | 0.1928 | 🥪 | Tx |
1661719176000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.80 | 14.64 | 0.1914 | 🥪 | Tx |
1661719176000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.73 | 0.8206 | Tx | |
1661719176000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.90 | 14.64 | 0.1978 | 🥪 | Tx |
1661719146000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.73 | 13.30 | 0.2052 | 🥪 | Tx |
1661719146000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 248.12 | 0.8061 | Tx | |
1661719146000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.83 | 13.30 | 0.2125 | 🥪 | Tx |
1661718398000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.10 | 37.83 | 0.2141 | 🥪 | Tx |
1661718398000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $110.00 | 531.38 | 0.2070 | Tx | |
1661718398000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.21 | 37.83 | 0.1907 | 🥪 | Tx |
1661716454000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.81 | 14.87 | 0.1892 | 🥪 | Tx |
1661716454000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.07 | 0.8228 | Tx | |
1661716454000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.91 | 14.87 | 0.1956 | 🥪 | Tx |
1661716426000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 247.62 | 0.8077 | Tx | |
1661715410000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $7.68 | 36.33 | 0.2115 | 🥪 | Tx |
1661715410000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $92.00 | 444.41 | 0.2070 | Tx | |
1661715410000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.02 | 36.33 | 0.1931 | 🥪 | Tx |
1661702276000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.80 | 14.60 | 0.1917 | Tx | |
1661702274000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 243.85 | 0.8202 | Tx | |
1661702274000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.89 | 14.60 | 0.1982 | Tx | |
1661702236000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 248.51 | 0.8048 | Tx | |
1661670695000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $7.90 | 36.83 | 0.2145 | 🥪 | Tx |
1661670695000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $112.00 | 540.78 | 0.2071 | Tx | |
1661670695000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.02 | 36.83 | 0.1905 | 🥪 | Tx |
1661670183000 | 0xa175e79e | 0x819911c1 | Sell | Yes | ❌ | $26.48 | 142.01 | 0.1865 | Tx | |
1661632751000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 245.73 | 0.8139 | Tx | |
1661632639000 | 0x2b9b0cda | 0x819911c1 | Sell | No | ✅ | $41.33 | 53.03 | 0.7794 | Tx | |
1661623604000 | 0xe5c20ffb | 0x819911c1 | Sell | No | ✅ | $0.70 | 0.90 | 0.7810 | Tx | |
1661599493000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.70 | 12.98 | 0.2081 | 🥪 | Tx |
1661599493000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $225.00 | 280.54 | 0.8020 | Tx | |
1661599493000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.82 | 12.98 | 0.2175 | 🥪 | Tx |
1661599291000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $7.95 | 36.30 | 0.2191 | 🥪 | Tx |
1661599291000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $62.00 | 282.68 | 0.2193 | Tx | |
1661599291000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.60 | 36.30 | 0.2094 | 🥪 | Tx |
1661599261000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.69 | 12.93 | 0.2079 | 🥪 | Tx |
1661599261000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $250.00 | 312.05 | 0.8012 | Tx | |
1661599261000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.84 | 12.93 | 0.2194 | 🥪 | Tx |
1661599221000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.60 | 11.44 | 0.2276 | 🥪 | Tx |
1661599221000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $250.00 | 320.41 | 0.7803 | Tx | |
1661599221000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.75 | 11.44 | 0.2408 | 🥪 | Tx |
1661598997000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $9.14 | 37.68 | 0.2426 | 🥪 | Tx |
1661598997000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $172.00 | 757.46 | 0.2271 | Tx | |
1661598997000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.61 | 37.68 | 0.2021 | 🥪 | Tx |
1661596644000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $158.66 | 734.99 | 0.2159 | Tx | |
1661580823000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $9.02 | 37.42 | 0.2410 | 🥪 | Tx |
1661580823000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $161.00 | 708.89 | 0.2271 | Tx | |
1661580823000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $7.62 | 37.42 | 0.2036 | 🥪 | Tx |
1661580613000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $27.48 | 138.41 | 0.1986 | 🥪 | Tx |
1661580613000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $250.00 | 306.80 | 0.8149 | Tx | |
1661580613000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $28.94 | 138.41 | 0.2091 | 🥪 | Tx |
1661580587000 | 0xfeb3d112 | 0x819911c1 | Buy | Yes | ✅ | $19.83 | 90.84 | 0.2183 | 🥪 | Tx |
1661580587000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $250.00 | 315.36 | 0.7927 | Tx | |
1661580587000 | 0xfeb3d112 | 0x819911c1 | Sell | Yes | ❌ | $20.95 | 90.84 | 0.2306 | 🥪 | Tx |
1661579913000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $8.81 | 37.50 | 0.2350 | Tx | |
1661579911000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $120.00 | 528.24 | 0.2272 | Tx | |
1661579911000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.84 | 37.50 | 0.2092 | Tx | |
1661571227000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $25.00 | 30.89 | 0.8094 | Tx | |
1661571185000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $125.00 | 155.54 | 0.8037 | Tx | |
1661571123000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.68 | 12.22 | 0.2191 | 🥪 | Tx |
1661571123000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $175.00 | 220.83 | 0.7925 | Tx | |
1661571123000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.75 | 12.22 | 0.2252 | 🥪 | Tx |
1661571083000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.60 | 11.15 | 0.2336 | 🥪 | Tx |
1661571083000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 257.68 | 0.7762 | Tx | |
1661571083000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.71 | 11.15 | 0.2428 | 🥪 | Tx |
1661570897000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $9.55 | 39.07 | 0.2445 | 🥪 | Tx |
1661570897000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $185.00 | 814.34 | 0.2272 | Tx | |
1661570897000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.83 | 39.07 | 0.2004 | 🥪 | Tx |
1661569667000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.76 | 13.87 | 0.1989 | 🥪 | Tx |
1661569667000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $200.00 | 246.11 | 0.8126 | Tx | |
1661569667000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.86 | 13.87 | 0.2059 | 🥪 | Tx |
1661569501000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.72 | 12.72 | 0.2135 | 🥪 | Tx |
1661569501000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 187.65 | 0.7993 | Tx | |
1661569501000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.76 | 12.72 | 0.2173 | 🥪 | Tx |
1661569473000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.66 | 11.81 | 0.2254 | 🥪 | Tx |
1661569473000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 190.60 | 0.7870 | Tx | |
1661569473000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.71 | 11.81 | 0.2297 | 🥪 | Tx |
1661569203000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $2.61 | 10.97 | 0.2382 | 🥪 | Tx |
1661569203000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $150.00 | 193.89 | 0.7736 | Tx | |
1661569203000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $2.67 | 10.97 | 0.2430 | 🥪 | Tx |
1661568813000 | 0x00000000 | 0x819911c1 | Sell | Yes | ❌ | $9.58 | 39.12 | 0.2448 | 🥪 | Tx |
1661568813000 | 0x7159e68e | 0x819911c1 | Buy | Yes | ✅ | $187.00 | 823.21 | 0.2272 | Tx | |
1661568813000 | 0x00000000 | 0x819911c1 | Buy | Yes | ✅ | $7.83 | 39.12 | 0.2002 | 🥪 | Tx |
1661564909000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $75.00 | 91.84 | 0.8167 | Tx | |
1661563519000 | 0xe2b1fc26 | 0x819911c1 | Buy | No | ❌ | $100.00 | 123.98 | 0.8066 | Tx |