Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of September 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1661551919000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$74.00
|
325.69
|
0.2272
|
|
Tx
|
1661538882000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$69.00
|
303.80
|
0.2271
|
|
Tx
|
1661538838000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$72.77
|
333.00
|
0.2185
|
|
Tx
|
1661538760000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$83.00
|
365.61
|
0.2270
|
|
Tx
|
1661538524000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$89.00
|
391.96
|
0.2271
|
|
Tx
|
1661537130000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$82.00
|
361.22
|
0.2270
|
|
Tx
|
1661534454000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$71.51
|
333.00
|
0.2147
|
|
Tx
|
1661533544000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$68.00
|
299.32
|
0.2272
|
|
Tx
|
1661533480000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$72.91
|
333.00
|
0.2189
|
|
Tx
|
1661532427000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$84.00
|
369.61
|
0.2273
|
|
Tx
|
1661530247000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$71.39
|
333.00
|
0.2144
|
|
Tx
|
1661529589000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$67.00
|
294.97
|
0.2271
|
|
Tx
|
1661529425000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$72.97
|
333.00
|
0.2191
|
|
Tx
|
1661529223000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$85.00
|
374.30
|
0.2271
|
|
Tx
|
1661526565000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$87.00
|
383.06
|
0.2271
|
|
Tx
|
1661526345000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$84.00
|
369.74
|
0.2272
|
|
Tx
|
1661525925000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$88.00
|
387.35
|
0.2272
|
|
Tx
|
1661525783000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$84.00
|
370.05
|
0.2270
|
|
Tx
|
1661525313000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$77.00
|
341.33
|
0.2256
|
|
Tx
|
1661524183000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$67.00
|
295.14
|
0.2270
|
|
Tx
|
1661524013000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$91.00
|
400.41
|
0.2273
|
|
Tx
|
1661523319000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$84.00
|
369.73
|
0.2272
|
|
Tx
|
1661502092000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$88.00
|
387.30
|
0.2272
|
|
Tx
|
1661490870000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$84.00
|
370.03
|
0.2270
|
|
Tx
|
1661474756000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$94.00
|
413.79
|
0.2272
|
|
Tx
|
1661468870000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$82.00
|
361.22
|
0.2270
|
|
Tx
|
1661463645000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$94.00
|
413.61
|
0.2273
|
|
Tx
|
1661432458000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$84.00
|
369.91
|
0.2271
|
|
Tx
|
1661429712000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$88.00
|
387.64
|
0.2270
|
|
Tx
|
1661417960000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$67.00
|
294.87
|
0.2272
|
|
Tx
|
1661397434000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$84.00
|
369.95
|
0.2271
|
|
Tx
|
1661390568000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$86.00
|
378.74
|
0.2271
|
|
Tx
|
1661386246000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$85.00
|
374.08
|
0.2272
|
|
Tx
|
1661373560000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$135.00
|
594.48
|
0.2271
|
|
Tx
|
1661266433000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$78.00
|
346.72
|
0.2250
|
|
Tx
|
1661220448000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$76.00
|
334.45
|
0.2272
|
|
Tx
|
1661218887000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$98.00
|
431.58
|
0.2271
|
|
Tx
|
1661196175000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$56.00
|
260.53
|
0.2149
|
|
Tx
|
1661191586000
|
0xe2b1fc26
|
0x819911c1
|
Buy |
No |
❌ |
$300.00
|
376.57
|
0.7967
|
|
Tx
|
1661189417000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$78.00
|
343.58
|
0.2270
|
|
Tx
|
1661142904000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$90.00
|
400.38
|
0.2248
|
|
Tx
|
1661130085000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$60.00
|
289.62
|
0.2072
|
|
Tx
|
1661119257000
|
0xe2b1fc26
|
0x819911c1
|
Buy |
No |
❌ |
$250.00
|
321.23
|
0.7782
|
|
Tx
|
1661117737000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$122.00
|
473.90
|
0.2574
|
|
Tx
|
1661104569000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$94.00
|
364.99
|
0.2575
|
|
Tx
|
1661096277000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$79.00
|
306.76
|
0.2575
|
|
Tx
|
1661096043000
|
0xe2b1fc26
|
0x819911c1
|
Buy |
No |
❌ |
$290.00
|
382.60
|
0.7580
|
|
Tx
|
1661067747000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$94.00
|
365.03
|
0.2575
|
|
Tx
|
1660997837000
|
0x61b7acc4
|
0x819911c1
|
Sell |
No |
✅ |
$217.36
|
298.95
|
0.7271
|
|
Tx
|
1660909660000
|
0x9d84ce03
|
0x819911c1
|
Sell |
No |
✅ |
$3,216.64
|
4,444.44
|
0.7237
|
|
Tx
|
1660881123000
|
0xa5c37f5f
|
0x819911c1
|
Buy |
No |
❌ |
$200.00
|
254.20
|
0.7868
|
|
Tx
|
1660863212000
|
0xe2b1fc26
|
0x819911c1
|
Buy |
No |
❌ |
$200.00
|
267.59
|
0.7474
|
|
Tx
|
1660822850000
|
0x9d84ce03
|
0x819911c1
|
Sell |
No |
✅ |
$2,352.39
|
3,333.33
|
0.7057
|
|
Tx
|
1660759691000
|
0xe2b1fc26
|
0x819911c1
|
Buy |
No |
❌ |
$200.00
|
260.70
|
0.7672
|
|
Tx
|
1660745110000
|
0x9d84ce03
|
0x819911c1
|
Buy |
No |
❌ |
$1,555.00
|
2,181.61
|
0.7128
|
|
Tx
|
1660742839000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$108.00
|
375.07
|
0.2879
|
|
Tx
|
1660740279000
|
0xe2b1fc26
|
0x819911c1
|
Buy |
No |
❌ |
$200.00
|
262.59
|
0.7616
|
|
Tx
|
1660727763000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$90.00
|
301.96
|
0.2981
|
|
Tx
|
1660666800000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$163.00
|
547.25
|
0.2979
|
|
Tx
|
1660656239000
|
0x0e8d61f1
|
0x819911c1
|
Buy |
No |
❌ |
$888.00
|
1,259.91
|
0.7048
|
|
Tx
|
1660633888000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$98.00
|
328.98
|
0.2979
|
|
Tx
|
1660617836000
|
0xe2b1fc26
|
0x819911c1
|
Buy |
No |
❌ |
$200.00
|
269.85
|
0.7411
|
|
Tx
|
1660612730000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$140.00
|
466.33
|
0.3002
|
|
Tx
|
1660555857000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$152.12
|
505.88
|
0.3007
|
|
Tx
|
1660414192000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$194.00
|
556.55
|
0.3486
|
|
Tx
|
1660231911000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$310.00
|
759.49
|
0.4082
|
|
Tx
|
1660231199000
|
0x9d84ce03
|
0x819911c1
|
Sell |
No |
✅ |
$3,030.43
|
4,444.44
|
0.6818
|
|
Tx
|
1659972832000
|
0x9d84ce03
|
0x819911c1
|
Sell |
No |
✅ |
$911.08
|
1,555.00
|
0.5859
|
|
Tx
|
1659962686000
|
0x9d84ce03
|
0x819911c1
|
Sell |
No |
✅ |
$1,970.82
|
3,333.33
|
0.5912
|
|
Tx
|
1659800889000
|
0x9d84ce03
|
0x819911c1
|
Sell |
No |
✅ |
$1,956.15
|
3,333.33
|
0.5868
|
|
Tx
|
1659706041000
|
0x9d84ce03
|
0x819911c1
|
Sell |
No |
✅ |
$2,919.67
|
4,888.49
|
0.5973
|
|
Tx
|
1659415811000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$2,845.15
|
4,888.49
|
0.5820
|
|
Tx
|
1659371597000
|
0x8350a502
|
0x819911c1
|
Buy |
Yes |
✅ |
$150.00
|
251.18
|
0.5972
|
|
Tx
|
1659369257000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$165.00
|
307.06
|
0.5373
|
|
Tx
|
1658492959000
|
0x0e8d61f1
|
0x819911c1
|
Buy |
No |
❌ |
$555.00
|
1,042.35
|
0.5324
|
|
Tx
|
1657914055000
|
0x9d84ce03
|
0x819911c1
|
Buy |
No |
❌ |
$555.00
|
1,078.88
|
0.5144
|
|
Tx
|
1657744454000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$220.00
|
431.61
|
0.5097
|
|
Tx
|
1657546687000
|
0x0e8d61f1
|
0x819911c1
|
Buy |
No |
❌ |
$1,888.00
|
4,078.87
|
0.4629
|
|
Tx
|
1657546323000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$160.00
|
285.61
|
0.5602
|
|
Tx
|
1657447419000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$1,199.41
|
2,228.24
|
0.5383
|
|
Tx
|
1657224858000
|
0x7159e68e
|
0x819911c1
|
Buy |
Yes |
✅ |
$170.00
|
349.49
|
0.4864
|
|
Tx
|
1656442443000
|
0x4cc3522b
|
0x819911c1
|
Buy |
No |
❌ |
$250.00
|
446.35
|
0.5601
|
|
Tx
|
1656398712000
|
0x4cc3522b
|
0x819911c1
|
Buy |
No |
❌ |
$5,000.00
|
9,651.31
|
0.5181
|
|
Tx
|
1656089118000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$1,234.21
|
2,390.79
|
0.5162
|
|
Tx
|
1655909547000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$1,265.44
|
2,222.22
|
0.5694
|
|
Tx
|
1655909105000
|
0xfa592977
|
0x819911c1
|
Buy |
Yes |
✅ |
$150.00
|
250.61
|
0.5985
|
|
Tx
|
1655825182000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$812.41
|
1,555.16
|
0.5224
|
|
Tx
|
1655557653000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$498.81
|
888.00
|
0.5617
|
|
Tx
|
1654691364000
|
0x9d84ce03
|
0x819911c1
|
Buy |
Yes |
✅ |
$333.00
|
590.99
|
0.5635
|
|
Tx
|
1654253762000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$236.58
|
444.22
|
0.5326
|
|
Tx
|
1654239930000
|
0xeeb1ede6
|
0x819911c1
|
Buy |
No |
❌ |
$210.00
|
495.07
|
0.4242
|
|
Tx
|
1654239532000
|
0xeeb1ede6
|
0x819911c1
|
Buy |
Yes |
✅ |
$300.00
|
495.89
|
0.6050
|
|
Tx
|
1653950535000
|
0x9d84ce03
|
0x819911c1
|
Sell |
Yes |
❌ |
$250.36
|
444.22
|
0.5636
|
|
Tx
|
1653928107000
|
0xfa592977
|
0x819911c1
|
Sell |
No |
✅ |
$257.30
|
586.84
|
0.4385
|
|
Tx
|
1653525493000
|
0xfa592977
|
0x819911c1
|
Sell |
No |
✅ |
$238.54
|
510.00
|
0.4677
|
|
Tx
|
1653525443000
|
0xfa592977
|
0x819911c1
|
Sell |
No |
✅ |
$211.96
|
400.00
|
0.5299
|
|
Tx
|
1653492343000
|
0x9d84ce03
|
0x819911c1
|
Sell |
No |
✅ |
$510.76
|
888.44
|
0.5749
|
|
Tx
|
1653397241000
|
0x9d84ce03
|
0x819911c1
|
Buy |
Yes |
✅ |
$111.00
|
289.70
|
0.3831
|
|
Tx
|
1653396731000
|
0x9d84ce03
|
0x819911c1
|
Sell |
No |
✅ |
$213.22
|
333.17
|
0.6400
|
|
Tx
|
1652792038000
|
0xfa592977
|
0x819911c1
|
Sell |
No |
✅ |
$334.18
|
510.00
|
0.6553
|
|
Tx
|