Trades
Will Turkish Lira (TRY) price fall below $0.05 by the end of September 2022?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664559061000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $3.86 | 2,444.00 | 0.0016 | Tx | |
1664469416000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $12.65 | 2,222.00 | 0.0057 | Tx | |
1664469380000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $6.27 | 888.00 | 0.0071 | Tx | |
1663764154000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $31.70 | 1,111.00 | 0.0285 | Tx | |
1662670295000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $22.59 | 222.00 | 0.1018 | Tx | |
1662517661000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $61.92 | 444.00 | 0.1394 | Tx | |
1662471037000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $78.39 | 555.00 | 0.1413 | Tx | |
1662296069000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $83.20 | 555.00 | 0.1499 | Tx | |
1662120801000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $120.22 | 777.00 | 0.1547 | Tx | |
1661956862000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $20.85 | 110.83 | 0.1881 | Tx | |
1661758971000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $68.58 | 333.00 | 0.2059 | Tx | |
1661596644000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $158.66 | 734.99 | 0.2159 | Tx | |
1661538838000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $72.77 | 333.00 | 0.2185 | Tx | |
1661534454000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $71.51 | 333.00 | 0.2147 | Tx | |
1661533480000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $72.91 | 333.00 | 0.2189 | Tx | |
1661530247000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $71.39 | 333.00 | 0.2144 | Tx | |
1661529425000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $72.97 | 333.00 | 0.2191 | Tx | |
1661524119000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $32.21 | 155.00 | 0.2078 | Tx | |
1661434928000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $50.10 | 222.00 | 0.2257 | Tx | |
1660909660000 | 0x9d84ce03 | 0x819911c1 | Sell | No | ✅ | $3,216.64 | 4,444.44 | 0.7237 | Tx | |
1660822850000 | 0x9d84ce03 | 0x819911c1 | Sell | No | ✅ | $2,352.39 | 3,333.33 | 0.7057 | Tx | |
1660745110000 | 0x9d84ce03 | 0x819911c1 | Buy | No | ❌ | $1,555.00 | 2,181.61 | 0.7128 | Tx | |
1660231199000 | 0x9d84ce03 | 0x819911c1 | Sell | No | ✅ | $3,030.43 | 4,444.44 | 0.6818 | Tx | |
1659972832000 | 0x9d84ce03 | 0x819911c1 | Sell | No | ✅ | $911.08 | 1,555.00 | 0.5859 | Tx | |
1659962686000 | 0x9d84ce03 | 0x819911c1 | Sell | No | ✅ | $1,970.82 | 3,333.33 | 0.5912 | Tx | |
1659800889000 | 0x9d84ce03 | 0x819911c1 | Sell | No | ✅ | $1,956.15 | 3,333.33 | 0.5868 | Tx | |
1659706041000 | 0x9d84ce03 | 0x819911c1 | Sell | No | ✅ | $2,919.67 | 4,888.49 | 0.5973 | Tx | |
1659415811000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $2,845.15 | 4,888.49 | 0.5820 | Tx | |
1657914055000 | 0x9d84ce03 | 0x819911c1 | Buy | No | ❌ | $555.00 | 1,078.88 | 0.5144 | Tx | |
1657447419000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $1,199.41 | 2,228.24 | 0.5383 | Tx | |
1656089118000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $1,234.21 | 2,390.79 | 0.5162 | Tx | |
1655909547000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $1,265.44 | 2,222.22 | 0.5694 | Tx | |
1655825182000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $812.41 | 1,555.16 | 0.5224 | Tx | |
1655557653000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $498.81 | 888.00 | 0.5617 | Tx | |
1654691364000 | 0x9d84ce03 | 0x819911c1 | Buy | Yes | ✅ | $333.00 | 590.99 | 0.5635 | Tx | |
1654253762000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $236.58 | 444.22 | 0.5326 | Tx | |
1653950535000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $250.36 | 444.22 | 0.5636 | Tx | |
1653664086000 | 0x9d84ce03 | 0x819911c1 | Sell | Yes | ❌ | $115.98 | 222.00 | 0.5224 | Tx | |
1653492343000 | 0x9d84ce03 | 0x819911c1 | Sell | No | ✅ | $510.76 | 888.44 | 0.5749 | Tx | |
1653397241000 | 0x9d84ce03 | 0x819911c1 | Buy | Yes | ✅ | $111.00 | 289.70 | 0.3831 | Tx | |
1653396731000 | 0x9d84ce03 | 0x819911c1 | Sell | No | ✅ | $213.22 | 333.17 | 0.6400 | Tx | |
1653311434000 | 0x9d84ce03 | 0x819911c1 | Buy | No | ❌ | $155.00 | 233.16 | 0.6648 | Tx | |
1652887420000 | 0x9d84ce03 | 0x819911c1 | Buy | Yes | ✅ | $55.00 | 153.60 | 0.3581 | Tx | |
1652703806000 | 0x9d84ce03 | 0x819911c1 | Buy | Yes | ✅ | $55.00 | 188.09 | 0.2924 | Tx |
1
Next