Trades
NBA: Who will win the Hornets vs. Lakers, scheduled for January 28 (7.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643424093000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $22.50 | 107.55 | 0.2092 | Tx | ||
1643424081000 | 0x58eb79f5 | 0x814682c9 | Sell | Lakers | $61.14 | 276.35 | 0.2213 | Tx | ||
1643424079000 | 0xc83aa25f | 0x814682c9 | Sell | Lakers | $50.00 | 210.51 | 0.2375 | Tx | ||
1643423945000 | 0x495b97dc | 0x814682c9 | Buy | Lakers | $20.00 | 80.99 | 0.2469 | Tx | ||
1643423871000 | 0x58eb79f5 | 0x814682c9 | Buy | Lakers | $48.55 | 204.97 | 0.2369 | Tx | ||
1643423869000 | 0x560bec8a | 0x814682c9 | Sell | Lakers | $65.80 | 280.32 | 0.2348 | Tx | ||
1643423867000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 206.54 | 0.2421 | Tx | ||
1643423861000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 219.80 | 0.2275 | Tx | ||
1643423857000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $13.47 | 61.70 | 0.2183 | Tx | ||
1643423851000 | 0x58eb79f5 | 0x814682c9 | Sell | Lakers | $44.42 | 203.34 | 0.2185 | Tx | ||
1643423851000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $14.01 | 61.71 | 0.2270 | Tx | ||
1643423843000 | 0xc83aa25f | 0x814682c9 | Sell | Lakers | $50.00 | 211.59 | 0.2363 | Tx | ||
1643423843000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $24.88 | 100.61 | 0.2473 | Tx | ||
1643423777000 | 0x778f6b92 | 0x814682c9 | Buy | Lakers | $10.18 | 40.00 | 0.2546 | Tx | ||
1643423763000 | 0x8071485b | 0x814682c9 | Sell | Lakers | $19.84 | 79.07 | 0.2509 | Tx | ||
1643423753000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $50.00 | 191.51 | 0.2611 | Tx | ||
1643423701000 | 0x8071485b | 0x814682c9 | Sell | Lakers | $19.74 | 72.77 | 0.2713 | Tx | ||
1643423677000 | 0x778f6b92 | 0x814682c9 | Buy | Lakers | $7.80 | 28.00 | 0.2786 | Tx | ||
1643423639000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $50.00 | 179.09 | 0.2792 | Tx | ||
1643423629000 | 0x58eb79f5 | 0x814682c9 | Buy | Lakers | $87.69 | 313.85 | 0.2794 | Tx | ||
1643423629000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $41.54 | 159.35 | 0.2607 | Tx | ||
1643423613000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 202.21 | 0.2473 | Tx | ||
1643423609000 | 0x58eb79f5 | 0x814682c9 | Sell | Lakers | $76.07 | 308.96 | 0.2462 | Tx | ||
1643423603000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 195.81 | 0.2553 | Tx | ||
1643423593000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $50.00 | 199.67 | 0.2504 | Tx | ||
1643423583000 | 0xc83aa25f | 0x814682c9 | Sell | Lakers | $50.00 | 188.66 | 0.2650 | Tx | ||
1643423523000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 184.80 | 0.2706 | Tx | ||
1643423509000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 195.36 | 0.2559 | Tx | ||
1643423481000 | 0x690393a6 | 0x814682c9 | Buy | Lakers | $88.80 | 377.08 | 0.2355 | Tx | ||
1643423479000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 232.09 | 0.2154 | Tx | ||
1643423459000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 248.78 | 0.2010 | Tx | ||
1643423439000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 267.88 | 0.1866 | Tx | ||
1643423427000 | 0x690393a6 | 0x814682c9 | Buy | Lakers | $55.00 | 320.19 | 0.1718 | Tx | ||
1643423423000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 318.12 | 0.1572 | Tx | ||
1643423415000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 348.35 | 0.1435 | Tx | ||
1643423407000 | 0x78218695 | 0x814682c9 | Sell | Lakers | $51.66 | 366.32 | 0.1410 | Tx | ||
1643423407000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $51.66 | 333.00 | 0.1551 | Tx | ||
1643423343000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 315.12 | 0.1587 | Tx | ||
1643423343000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $23.54 | 158.36 | 0.1487 | Tx | ||
1643423331000 | 0x690393a6 | 0x814682c9 | Buy | Lakers | $88.80 | 666.18 | 0.1333 | Tx | ||
1643423331000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $42.99 | 369.31 | 0.1164 | Tx | ||
1643423321000 | 0x58eb79f5 | 0x814682c9 | Buy | Lakers | $44.42 | 421.25 | 0.1054 | Tx | ||
1643423289000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 531.94 | 0.0940 | Tx | ||
1643423289000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $17.98 | 208.69 | 0.0861 | Tx | ||
1643423139000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 638.10 | 0.0784 | Tx | ||
1643423139000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $16.01 | 224.70 | 0.0712 | Tx | ||
1643423101000 | 0x690393a6 | 0x814682c9 | Sell | Lakers | $44.34 | 608.63 | 0.0728 | Tx | ||
1643423101000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $9.19 | 116.52 | 0.0789 | Tx | ||
1643423081000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $18.53 | 226.05 | 0.0820 | Tx | ||
1643423065000 | 0x690393a6 | 0x814682c9 | Sell | Lakers | $53.70 | 595.14 | 0.0902 | Tx | ||
1643422973000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 539.66 | 0.0927 | Tx | ||
1643422973000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $17.81 | 209.87 | 0.0849 | Tx | ||
1643422859000 | 0x4c0340f9 | 0x814682c9 | Buy | Lakers | $100.00 | 1,401.33 | 0.0714 | Tx | ||
1643422837000 | 0x1025a03d | 0x814682c9 | Sell | Lakers | $2.60 | 43.01 | 0.0604 | 🥪 | Tx | |
1643422837000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $1.00 | 16.18 | 0.0618 | Tx | ||
1643422837000 | 0x1025a03d | 0x814682c9 | Buy | Lakers | $2.64 | 43.01 | 0.0614 | 🥪 | Tx | |
1643422549000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $16.81 | 272.79 | 0.0616 | Tx | ||
1643422519000 | 0x58eb79f5 | 0x814682c9 | Buy | Lakers | $44.42 | 739.57 | 0.0601 | Tx | ||
1643422509000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 982.65 | 0.0509 | Tx | ||
1643422509000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $12.36 | 272.82 | 0.0453 | Tx | ||
1643422429000 | 0x58eb79f5 | 0x814682c9 | Buy | Lakers | $44.42 | 1,102.80 | 0.0403 | Tx | ||
1643422429000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $12.86 | 360.72 | 0.0356 | Tx | ||
1643422367000 | 0x690393a6 | 0x814682c9 | Buy | Lakers | $55.00 | 1,817.87 | 0.0303 | Tx | ||
1643421909000 | 0x690393a6 | 0x814682c9 | Sell | Lakers | $91.24 | 2,830.28 | 0.0322 | Tx | ||
1643421909000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $9.44 | 231.01 | 0.0409 | Tx | ||
1643421865000 | 0x560bec8a | 0x814682c9 | Sell | Lakers | $35.83 | 800.00 | 0.0448 | Tx | ||
1643420769000 | 0x690393a6 | 0x814682c9 | Sell | Lakers | $29.82 | 586.50 | 0.0508 | Tx | ||
1643420763000 | 0x8071485b | 0x814682c9 | Sell | Lakers | $19.88 | 357.26 | 0.0556 | Tx | ||
1643420745000 | 0x8071485b | 0x814682c9 | Sell | Lakers | $19.90 | 334.03 | 0.0596 | Tx | ||
1643420727000 | 0x8071485b | 0x814682c9 | Sell | Lakers | $19.92 | 312.95 | 0.0636 | Tx | ||
1643420605000 | 0x8071485b | 0x814682c9 | Sell | Lakers | $19.72 | 290.81 | 0.0678 | Tx | ||
1643420477000 | 0x58eb79f5 | 0x814682c9 | Sell | Lakers | $44.42 | 595.05 | 0.0746 | Tx | ||
1643420473000 | 0xc83aa25f | 0x814682c9 | Sell | Lakers | $50.00 | 586.33 | 0.0853 | Tx | ||
1643420461000 | 0xc83aa25f | 0x814682c9 | Sell | Lakers | $50.00 | 514.94 | 0.0971 | Tx | ||
1643420089000 | 0xc83aa25f | 0x814682c9 | Sell | Lakers | $50.00 | 456.92 | 0.1094 | Tx | ||
1643420025000 | 0x690393a6 | 0x814682c9 | Sell | Lakers | $27.28 | 228.63 | 0.1193 | Tx | ||
1643419985000 | 0x8071485b | 0x814682c9 | Sell | Lakers | $19.85 | 158.24 | 0.1255 | Tx | ||
1643419949000 | 0x78218695 | 0x814682c9 | Sell | Lakers | $44.60 | 333.00 | 0.1339 | Tx | ||
1643419933000 | 0x8071485b | 0x814682c9 | Sell | Lakers | $19.85 | 139.16 | 0.1426 | Tx | ||
1643419927000 | 0x58eb79f5 | 0x814682c9 | Sell | Lakers | $44.42 | 293.51 | 0.1513 | Tx | ||
1643419913000 | 0xc83aa25f | 0x814682c9 | Sell | Lakers | $50.00 | 304.13 | 0.1644 | Tx | ||
1643419833000 | 0xc83aa25f | 0x814682c9 | Sell | Lakers | $50.00 | 280.12 | 0.1785 | Tx | ||
1643419829000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $29.08 | 153.17 | 0.1898 | Tx | ||
1643419799000 | 0x8071485b | 0x814682c9 | Sell | Lakers | $29.80 | 150.30 | 0.1983 | Tx | ||
1643419799000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 250.70 | 0.1994 | Tx | ||
1643419793000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $44.71 | 229.41 | 0.1949 | Tx | ||
1643419781000 | 0x8071485b | 0x814682c9 | Sell | Lakers | $19.76 | 96.73 | 0.2042 | Tx | ||
1643419777000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 245.11 | 0.2040 | Tx | ||
1643419777000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $23.45 | 121.21 | 0.1935 | Tx | ||
1643419763000 | 0x8071485b | 0x814682c9 | Sell | Lakers | $19.90 | 105.19 | 0.1892 | Tx | ||
1643419763000 | 0xc83aa25f | 0x814682c9 | Buy | Lakers | $50.00 | 264.93 | 0.1887 | Tx | ||
1643419763000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $23.48 | 131.64 | 0.1784 | Tx | ||
1643419735000 | 0x58eb79f5 | 0x814682c9 | Buy | Lakers | $45.77 | 271.56 | 0.1686 | Tx | ||
1643419717000 | 0x58eb79f5 | 0x814682c9 | Buy | Lakers | $44.42 | 284.66 | 0.1560 | Tx | ||
1643419713000 | 0x30af50d0 | 0x814682c9 | Buy | Lakers | $37.21 | 256.72 | 0.1449 | Tx | ||
1643419705000 | 0x690393a6 | 0x814682c9 | Sell | Lakers | $52.55 | 364.52 | 0.1442 | Tx | ||
1643419705000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $23.10 | 149.40 | 0.1546 | Tx | ||
1643419689000 | 0x690393a6 | 0x814682c9 | Sell | Lakers | $54.48 | 329.60 | 0.1653 | Tx | ||
1643419689000 | 0x30af50d0 | 0x814682c9 | Sell | Lakers | $9.87 | 56.59 | 0.1745 | Tx | ||
1643419687000 | 0x58eb79f5 | 0x814682c9 | Buy | Lakers | $44.42 | 256.63 | 0.1731 | Tx |