Trades
Will OpenSea have more than $4.5 billion in volume in February 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644722831000 | 0x82ff434c | 0x80ee17e1 | Sell | No | ✅ | $25.33 | 52.47 | 0.4827 | Tx | |
1644722831000 | 0x8e60d10f | 0x80ee17e1 | Buy | Yes | ✅ | $2.50 | 5.07 | 0.4933 | Tx | |
1644722783000 | 0x8e60d10f | 0x80ee17e1 | Buy | Yes | ✅ | $19.94 | 42.12 | 0.4734 | Tx | |
1644716376000 | 0x1d330b1a | 0x80ee17e1 | Buy | No | ❌ | $16.00 | 29.07 | 0.5504 | Tx | |
1644712817000 | 0x43372356 | 0x80ee17e1 | Buy | Yes | ✅ | $50.00 | 115.67 | 0.4323 | Tx | |
1644711791000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $1.00 | 2.60 | 0.3847 | Tx | |
1644698461000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $1.00 | 2.61 | 0.3827 | Tx | |
1644698277000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $1.00 | 2.63 | 0.3807 | Tx | |
1644697903000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $5.00 | 13.35 | 0.3746 | Tx | |
1644634748000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $26.04 | 68.20 | 0.3819 | Tx | |
1644634748000 | 0x8e60d10f | 0x80ee17e1 | Sell | Yes | ❌ | $3.46 | 8.41 | 0.4113 | Tx | |
1644634614000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $10.61 | 25.00 | 0.4245 | Tx | |
1644602723000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $1.00 | 2.22 | 0.4497 | Tx | |
1644601573000 | 0xa0e1a727 | 0x80ee17e1 | Buy | No | ❌ | $50.00 | 94.36 | 0.5299 | Tx | |
1644601561000 | 0x8e60d10f | 0x80ee17e1 | Buy | No | ❌ | $2.96 | 6.08 | 0.4874 | Tx | |
1644588031000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $10.00 | 21.01 | 0.4760 | Tx | |
1644565317000 | 0xdddd62b4 | 0x80ee17e1 | Buy | Yes | ✅ | $0.07 | 0.13 | 0.5512 | Tx | |
1644563471000 | 0x82ff434c | 0x80ee17e1 | Buy | No | ❌ | $20.00 | 44.58 | 0.4486 | Tx | |
1644529774000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $10.00 | 23.78 | 0.4205 | Tx | |
1644518528000 | 0x43372356 | 0x80ee17e1 | Buy | No | ❌ | $30.00 | 78.91 | 0.3802 | Tx | |
1644518528000 | 0x8e60d10f | 0x80ee17e1 | Buy | No | ❌ | $1.69 | 4.84 | 0.3487 | Tx | |
1644502420000 | 0x85034c9c | 0x80ee17e1 | Buy | Yes | ✅ | $0.66 | 0.98 | 0.6711 | Tx | |
1644475770000 | 0x82ff434c | 0x80ee17e1 | Buy | No | ❌ | $5.00 | 14.60 | 0.3424 | Tx | |
1644473175000 | 0x82ff434c | 0x80ee17e1 | Sell | Yes | ❌ | $0.37 | 0.56 | 0.6570 | Tx | |
1644473147000 | 0x82ff434c | 0x80ee17e1 | Sell | Yes | ❌ | $33.30 | 49.44 | 0.6736 | Tx | |
1644473147000 | 0x0d0f801a | 0x80ee17e1 | Buy | No | ❌ | $2.73 | 9.09 | 0.3003 | Tx | |
1644473107000 | 0x6e784d0d | 0x80ee17e1 | Buy | No | ❌ | $0.01 | 0.02 | 0.2974 | Tx | |
1644473079000 | 0x6e784d0d | 0x80ee17e1 | Buy | No | ❌ | $0.00 | 0.01 | 0.2974 | Tx | |
1644473053000 | 0x6e784d0d | 0x80ee17e1 | Buy | No | ❌ | $0.00 | 0.01 | 0.2974 | Tx | |
1644463095000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $3.19 | 11.00 | 0.2902 | Tx | |
1644435245000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $5.00 | 16.72 | 0.2991 | Tx | |
1644433883000 | 0x43372356 | 0x80ee17e1 | Buy | No | ❌ | $30.00 | 115.39 | 0.2600 | Tx | |
1644433883000 | 0x0d0f801a | 0x80ee17e1 | Buy | No | ❌ | $1.08 | 4.73 | 0.2277 | Tx | |
1644424216000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $7.00 | 31.97 | 0.2190 | Tx | |
1644418760000 | 0xa0fbec0f | 0x80ee17e1 | Buy | Yes | ✅ | $18.00 | 22.45 | 0.8016 | Tx | |
1644413488000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $13.00 | 62.57 | 0.2078 | Tx | |
1644413488000 | 0x0d0f801a | 0x80ee17e1 | Buy | No | ❌ | $1.75 | 9.09 | 0.1923 | Tx | |
1644408818000 | 0xa5038ea9 | 0x80ee17e1 | Buy | Yes | ✅ | $1.20 | 1.45 | 0.8275 | Tx | |
1644396504000 | 0x0d0f801a | 0x80ee17e1 | Buy | No | ❌ | $2.41 | 12.78 | 0.1885 | Tx | |
1644388341000 | 0x0d0f801a | 0x80ee17e1 | Buy | No | ❌ | $5.38 | 29.86 | 0.1803 | Tx | |
1644386705000 | 0xa0fbec0f | 0x80ee17e1 | Buy | Yes | ✅ | $39.90 | 47.81 | 0.8346 | Tx | |
1644386693000 | 0x0d0f801a | 0x80ee17e1 | Sell | No | ✅ | $4.47 | 23.41 | 0.1910 | Tx | |
1644386625000 | 0xa0fbec0f | 0x80ee17e1 | Buy | Yes | ✅ | $39.90 | 49.62 | 0.8041 | Tx | |
1644386625000 | 0x0d0f801a | 0x80ee17e1 | Sell | No | ✅ | $5.48 | 24.50 | 0.2236 | Tx | |
1644368799000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $5.00 | 21.49 | 0.2327 | Tx | |
1644357197000 | 0x5de172ec | 0x80ee17e1 | Buy | Yes | ✅ | $15.00 | 19.08 | 0.7863 | Tx | |
1644354061000 | 0x6c926433 | 0x80ee17e1 | Sell | No | ✅ | $31.29 | 120.00 | 0.2608 | Tx | |
1644349471000 | 0x43372356 | 0x80ee17e1 | Buy | No | ❌ | $50.00 | 200.71 | 0.2491 | Tx | |
1644349471000 | 0x0d0f801a | 0x80ee17e1 | Buy | No | ❌ | $1.03 | 5.17 | 0.1981 | Tx | |
1644349225000 | 0x0d0f801a | 0x80ee17e1 | Buy | No | ❌ | $4.32 | 22.45 | 0.1924 | Tx | |
1644321077000 | 0x775b7ccc | 0x80ee17e1 | Buy | Yes | ✅ | $1.00 | 1.20 | 0.8302 | Tx | |
1644311043000 | 0xa0fbec0f | 0x80ee17e1 | Buy | Yes | ✅ | $41.00 | 50.02 | 0.8196 | Tx | |
1644311027000 | 0x0d0f801a | 0x80ee17e1 | Sell | No | ✅ | $5.11 | 24.63 | 0.2074 | Tx | |
1644291443000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $1.08 | 5.03 | 0.2141 | Tx | |
1644291401000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.65 | 3.00 | 0.2160 | Tx | |
1644263765000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.43 | 2.00 | 0.2172 | Tx | |
1644256327000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.44 | 2.00 | 0.2181 | Tx | |
1644240983000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.44 | 2.00 | 0.2190 | Tx | |
1644240183000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $4.95 | 22.00 | 0.2248 | Tx | |
1644239867000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $5.91 | 25.00 | 0.2365 | Tx | |
1644216572000 | 0xc9a632dd | 0x80ee17e1 | Sell | No | ✅ | $0.00 | 0.01 | 0.2430 | Tx | |
1644216482000 | 0xc9a632dd | 0x80ee17e1 | Buy | No | ❌ | $6.49 | 26.48 | 0.2449 | Tx | |
1644215158000 | 0x1d330b1a | 0x80ee17e1 | Buy | No | ❌ | $11.00 | 48.70 | 0.2259 | Tx | |
1644215158000 | 0x0d0f801a | 0x80ee17e1 | Buy | No | ❌ | $1.89 | 8.89 | 0.2122 | Tx | |
1644214322000 | 0x1d330b1a | 0x80ee17e1 | Buy | No | ❌ | $10.00 | 50.16 | 0.1993 | Tx | |
1644211718000 | 0x82ff434c | 0x80ee17e1 | Sell | No | ✅ | $9.61 | 50.00 | 0.1922 | Tx | |
1644210650000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.20 | 1.00 | 0.2028 | Tx | |
1644210582000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $3.77 | 18.22 | 0.2071 | Tx | |
1644209700000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.01 | 0.03 | 0.2112 | Tx | |
1644209608000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.05 | 0.25 | 0.2112 | Tx | |
1644209438000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.11 | 0.50 | 0.2114 | Tx | |
1644209380000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.21 | 1.00 | 0.2117 | Tx | |
1644209136000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $6.57 | 30.00 | 0.2190 | Tx | |
1644208742000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $10.69 | 45.00 | 0.2375 | Tx | |
1644198314000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $2.52 | 10.00 | 0.2520 | Tx | |
1644196802000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $1.28 | 5.00 | 0.2561 | Tx | |
1644194684000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $9.18 | 34.34 | 0.2673 | Tx | |
1644152782000 | 0xf3dd6dff | 0x80ee17e1 | Buy | Yes | ✅ | $1.00 | 1.37 | 0.7304 | Tx | |
1644147141000 | 0xed60638e | 0x80ee17e1 | Buy | Yes | ✅ | $1.00 | 1.37 | 0.7296 | Tx | |
1644132995000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $1.00 | 3.47 | 0.2882 | Tx | |
1644072246000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $8.27 | 29.00 | 0.2853 | Tx | |
1644072178000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.29 | 1.00 | 0.2942 | Tx | |
1644072118000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $3.36 | 11.26 | 0.2981 | Tx | |
1644071362000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $5.00 | 16.26 | 0.3075 | Tx | |
1644020236000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.88 | 3.00 | 0.2923 | Tx | |
1644000666000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.10 | 0.33 | 0.2933 | Tx | |
1643994145000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.29 | 1.00 | 0.2938 | Tx | |
1643994121000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $0.10 | 0.33 | 0.3049 | Tx | |
1643994095000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.29 | 1.00 | 0.2942 | Tx | |
1643987151000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $1.49 | 5.04 | 0.2961 | Tx | |
1643957488000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $1.50 | 5.00 | 0.2993 | Tx | |
1643956806000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $1.51 | 5.00 | 0.3025 | Tx | |
1643956086000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $3.07 | 10.00 | 0.3073 | Tx | |
1643928780000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $3.14 | 10.00 | 0.3139 | Tx | |
1643920795000 | 0xc9a632dd | 0x80ee17e1 | Buy | Yes | ✅ | $18.00 | 26.47 | 0.6800 | Tx | |
1643920199000 | 0xa0fbec0f | 0x80ee17e1 | Buy | Yes | ✅ | $33.00 | 50.63 | 0.6518 | Tx | |
1643914893000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $9.53 | 25.00 | 0.3814 | Tx | |
1643908462000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $4.82 | 12.19 | 0.3956 | Tx | |
1643908370000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $5.00 | 12.19 | 0.4102 | Tx | |
1643905958000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.39 | 1.00 | 0.3913 | Tx |