Trades
Will OpenSea have more than $4.5 billion in volume in February 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645187320000 | 0x5bc1242f | 0x80ee17e1 | Buy | No | ❌ | $500.00 | 558.56 | 0.8952 | Tx | |
1645187320000 | 0x8e60d10f | 0x80ee17e1 | Sell | Yes | ❌ | $35.20 | 272.47 | 0.1292 | Tx | |
1645180640000 | 0x5bc1242f | 0x80ee17e1 | Buy | No | ❌ | $250.00 | 285.25 | 0.8764 | Tx | |
1645179882000 | 0x5bc1242f | 0x80ee17e1 | Buy | No | ❌ | $300.00 | 346.16 | 0.8667 | Tx | |
1645178398000 | 0xa0e1a727 | 0x80ee17e1 | Sell | No | ✅ | $49.88 | 60.00 | 0.8313 | Tx | |
1645170470000 | 0xa0e1a727 | 0x80ee17e1 | Sell | No | ✅ | $41.65 | 50.00 | 0.8330 | Tx | |
1645167467000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $0.85 | 5.71 | 0.1483 | Tx | |
1645166991000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $0.10 | 0.65 | 0.1539 | Tx | |
1645165917000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $0.01 | 0.07 | 0.1538 | Tx | |
1645165725000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $9.64 | 64.55 | 0.1494 | Tx | |
1645155592000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $10.00 | 64.56 | 0.1549 | Tx | |
1645147026000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $3.72 | 25.00 | 0.1488 | Tx | |
1645139125000 | 0x560bec8a | 0x80ee17e1 | Sell | Yes | ❌ | $78.73 | 500.00 | 0.1575 | Tx | |
1645137351000 | 0x5bc1242f | 0x80ee17e1 | Buy | No | ❌ | $200.00 | 237.67 | 0.8415 | Tx | |
1645121448000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $3.51 | 20.00 | 0.1754 | Tx | |
1645118713000 | 0x43372356 | 0x80ee17e1 | Sell | Yes | ❌ | $78.03 | 423.40 | 0.1843 | Tx | |
1645118565000 | 0x5bc1242f | 0x80ee17e1 | Buy | No | ❌ | $350.00 | 432.77 | 0.8087 | Tx | |
1645112573000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $4.24 | 20.00 | 0.2119 | Tx | |
1645111067000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $10.68 | 50.00 | 0.2136 | Tx | |
1645110667000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $5.42 | 25.18 | 0.2154 | Tx | |
1645107436000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $10.86 | 50.01 | 0.2172 | Tx | |
1645103851000 | 0x088a981d | 0x80ee17e1 | Buy | No | ❌ | $1.10 | 1.39 | 0.7917 | Tx | |
1645069359000 | 0xa0fbec0f | 0x80ee17e1 | Sell | Yes | ❌ | $22.10 | 100.00 | 0.2210 | Tx | |
1645068725000 | 0xa0fbec0f | 0x80ee17e1 | Sell | Yes | ❌ | $18.73 | 83.00 | 0.2257 | Tx | |
1645065863000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $7.09 | 31.00 | 0.2286 | Tx | |
1645065517000 | 0x43372356 | 0x80ee17e1 | Sell | Yes | ❌ | $0.23 | 0.99 | 0.2294 | Tx | |
1645064825000 | 0x43372356 | 0x80ee17e1 | Sell | Yes | ❌ | $49.11 | 209.00 | 0.2350 | Tx | |
1645057961000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $4.58 | 19.00 | 0.2411 | Tx | |
1645030809000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $12.15 | 50.00 | 0.2430 | Tx | |
1645030603000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $7.80 | 31.79 | 0.2453 | Tx | |
1645030005000 | 0x43372356 | 0x80ee17e1 | Sell | Yes | ❌ | $0.25 | 1.00 | 0.2462 | Tx | |
1645029919000 | 0x43372356 | 0x80ee17e1 | Sell | Yes | ❌ | $102.84 | 399.00 | 0.2578 | Tx | |
1645028984000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $154.42 | 538.66 | 0.2867 | Tx | |
1645025765000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $5.00 | 15.87 | 0.3151 | Tx | |
1645025737000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $5.00 | 15.93 | 0.3140 | Tx | |
1645025703000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $1.00 | 3.19 | 0.3133 | Tx | |
1645024355000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $5.00 | 15.99 | 0.3126 | Tx | |
1645020580000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $15.00 | 48.33 | 0.3104 | Tx | |
1645019634000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $25.00 | 81.73 | 0.3059 | Tx | |
1645019480000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $10.00 | 33.12 | 0.3020 | Tx | |
1645019430000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $20.00 | 66.98 | 0.2986 | Tx | |
1645019336000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $5.00 | 16.90 | 0.2958 | Tx | |
1645019092000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $5.00 | 16.97 | 0.2946 | Tx | |
1645019034000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $22.00 | 75.45 | 0.2916 | Tx | |
1645007739000 | 0x5bc1242f | 0x80ee17e1 | Buy | No | ❌ | $250.00 | 348.40 | 0.7176 | Tx | |
1645007739000 | 0x8e60d10f | 0x80ee17e1 | Sell | Yes | ❌ | $29.31 | 96.17 | 0.3048 | Tx | |
1644989189000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $3.08 | 10.00 | 0.3084 | Tx | |
1644986042000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $2.68 | 8.67 | 0.3091 | Tx | |
1644983407000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $0.41 | 1.33 | 0.3094 | Tx | |
1644983323000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $18.69 | 60.00 | 0.3115 | Tx | |
1644982859000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $7.23 | 23.00 | 0.3144 | Tx | |
1644982823000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $7.90 | 25.00 | 0.3161 | Tx | |
1644982745000 | 0x6e784d0d | 0x80ee17e1 | Sell | Yes | ❌ | $0.01 | 0.03 | 0.3170 | Tx | |
1644982711000 | 0x6e784d0d | 0x80ee17e1 | Sell | Yes | ❌ | $0.01 | 0.03 | 0.3170 | Tx | |
1644982241000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $6.99 | 22.00 | 0.3178 | Tx | |
1644971392000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $1.60 | 5.00 | 0.3202 | Tx | |
1644970223000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $1.62 | 5.00 | 0.3236 | Tx | |
1644970145000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $2.29 | 7.00 | 0.3277 | Tx | |
1644964169000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $0.99 | 3.00 | 0.3311 | Tx | |
1644964069000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $1.67 | 5.00 | 0.3339 | Tx | |
1644963313000 | 0x6c926433 | 0x80ee17e1 | Buy | Yes | ✅ | $50.00 | 171.43 | 0.2917 | Tx | |
1644960929000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $0.70 | 3.00 | 0.2333 | Tx | |
1644960891000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $3.57 | 15.00 | 0.2379 | Tx | |
1644960353000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $1.71 | 7.00 | 0.2436 | Tx | |
1644960303000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $1.23 | 5.00 | 0.2468 | Tx | |
1644960103000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $1.25 | 5.00 | 0.2495 | Tx | |
1644957252000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $1.26 | 5.00 | 0.2522 | Tx | |
1644955228000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $1.27 | 5.00 | 0.2549 | Tx | |
1644941374000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $1.29 | 5.00 | 0.2577 | Tx | |
1644938334000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $5.30 | 20.00 | 0.2648 | Tx | |
1644937836000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $5.53 | 20.00 | 0.2764 | Tx | |
1644937692000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $5.78 | 20.03 | 0.2886 | Tx | |
1644937594000 | 0x1cba7e44 | 0x80ee17e1 | Buy | Yes | ✅ | $0.01 | 0.03 | 0.3057 | Tx | |
1644936962000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $5.91 | 19.63 | 0.3011 | Tx | |
1644918679000 | 0xc38ce66a | 0x80ee17e1 | Buy | Yes | ✅ | $1.00 | 3.15 | 0.3177 | Tx | |
1644918163000 | 0xc38ce66a | 0x80ee17e1 | Buy | No | ❌ | $3.65 | 5.21 | 0.6999 | Tx | |
1644889458000 | 0x47a826ae | 0x80ee17e1 | Buy | No | ❌ | $60.00 | 90.09 | 0.6660 | Tx | |
1644889458000 | 0x8e60d10f | 0x80ee17e1 | Sell | Yes | ❌ | $3.22 | 8.58 | 0.3753 | Tx | |
1644864438000 | 0x82ff434c | 0x80ee17e1 | Sell | Yes | ❌ | $6.97 | 18.08 | 0.3854 | Tx | |
1644864252000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $12.12 | 30.00 | 0.4040 | Tx | |
1644853388000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $2.09 | 5.00 | 0.4177 | Tx | |
1644853344000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $4.24 | 10.00 | 0.4236 | Tx | |
1644852678000 | 0x1cba7e44 | 0x80ee17e1 | Sell | Yes | ❌ | $23.55 | 52.47 | 0.4488 | Tx | |
1644852678000 | 0x8e60d10f | 0x80ee17e1 | Sell | Yes | ❌ | $10.60 | 22.12 | 0.4791 | Tx | |
1644852654000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $2.00 | 3.92 | 0.5105 | Tx | |
1644852572000 | 0x43372356 | 0x80ee17e1 | Buy | No | ❌ | $10.00 | 19.99 | 0.5003 | Tx | |
1644827522000 | 0x1cba7e44 | 0x80ee17e1 | Buy | No | ❌ | $5.00 | 10.26 | 0.4875 | Tx | |
1644819417000 | 0xa1cc9c6f | 0x80ee17e1 | Buy | No | ❌ | $1.00 | 2.07 | 0.4823 | Tx | |
1644775936000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $4.68 | 10.00 | 0.4683 | Tx | |
1644753651000 | 0xa0e1a727 | 0x80ee17e1 | Buy | No | ❌ | $20.00 | 42.37 | 0.4720 | Tx | |
1644753651000 | 0x8e60d10f | 0x80ee17e1 | Buy | No | ❌ | $2.37 | 5.25 | 0.4521 | Tx | |
1644743378000 | 0xa0e1a727 | 0x80ee17e1 | Buy | No | ❌ | $20.00 | 46.43 | 0.4308 | Tx | |
1644743190000 | 0xa9f5f159 | 0x80ee17e1 | Buy | Yes | ✅ | $10.00 | 16.67 | 0.5997 | Tx | |
1644735645000 | 0x1cba7e44 | 0x80ee17e1 | Sell | No | ✅ | $0.41 | 1.00 | 0.4106 | Tx | |
1644732842000 | 0x1d330b1a | 0x80ee17e1 | Buy | No | ❌ | $10.00 | 24.01 | 0.4165 | Tx | |
1644732486000 | 0xacebab1a | 0x80ee17e1 | Sell | Yes | ❌ | $165.30 | 245.16 | 0.6743 | 🥪 | Tx |
1644732486000 | 0xa0fbec0f | 0x80ee17e1 | Buy | Yes | ✅ | $47.00 | 61.97 | 0.7585 | Tx | |
1644732486000 | 0xacebab1a | 0x80ee17e1 | Buy | Yes | ✅ | $160.75 | 245.16 | 0.6557 | 🥪 | Tx |
1644724327000 | 0x82ff434c | 0x80ee17e1 | Buy | Yes | ✅ | $10.00 | 18.08 | 0.5532 | Tx | |
1644722869000 | 0x82ff434c | 0x80ee17e1 | Sell | No | ✅ | $3.08 | 6.72 | 0.4586 | Tx |