Trades
NBA: Who will win the Warriors vs. Nets, scheduled for January 29 (8.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643513716000 | 0x30af50d0 | 0x8028a244 | Sell | Nets | $9.86 | 56.77 | 0.1737 | Tx | ||
1643513700000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $19.27 | 100.37 | 0.1919 | Tx | ||
1643513700000 | 0x30af50d0 | 0x8028a244 | Sell | Nets | $8.67 | 41.27 | 0.2100 | Tx | ||
1643513672000 | 0x690393a6 | 0x8028a244 | Sell | Nets | $15.65 | 69.34 | 0.2257 | Tx | ||
1643513672000 | 0x30af50d0 | 0x8028a244 | Sell | Nets | $6.88 | 28.61 | 0.2404 | Tx | ||
1643513652000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $60.56 | 214.57 | 0.2822 | Tx | ||
1643513652000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 45.16 | 0.3322 | Tx | ||
1643513636000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $19.56 | 55.32 | 0.3536 | Tx | ||
1643513632000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 40.03 | 0.3747 | Tx | ||
1643513580000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $14.28 | 37.29 | 0.3830 | Tx | ||
1643513580000 | 0x30af50d0 | 0x8028a244 | Buy | Nets | $6.67 | 18.01 | 0.3703 | Tx | ||
1643513570000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 42.02 | 0.3569 | Tx | ||
1643513564000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $29.62 | 90.10 | 0.3287 | Tx | ||
1643513558000 | 0xd49c4579 | 0x8028a244 | Buy | Nets | $4.91 | 16.00 | 0.3072 | Tx | ||
1643513550000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 50.97 | 0.2943 | Tx | ||
1643513548000 | 0xd49c4579 | 0x8028a244 | Buy | Nets | $4.23 | 15.00 | 0.2820 | Tx | ||
1643513526000 | 0xd49c4579 | 0x8028a244 | Buy | Nets | $6.06 | 22.00 | 0.2753 | Tx | ||
1643513518000 | 0xd49c4579 | 0x8028a244 | Buy | Nets | $13.02 | 49.55 | 0.2628 | Tx | ||
1643513518000 | 0x30af50d0 | 0x8028a244 | Buy | Nets | $1.82 | 7.19 | 0.2533 | Tx | ||
1643513468000 | 0xd49c4579 | 0x8028a244 | Buy | Nets | $3.99 | 16.00 | 0.2495 | Tx | ||
1643513452000 | 0xd49c4579 | 0x8028a244 | Buy | Nets | $3.18 | 13.00 | 0.2449 | Tx | ||
1643513426000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $20.49 | 89.40 | 0.2292 | Tx | ||
1643513422000 | 0x30af50d0 | 0x8028a244 | Buy | Nets | $10.22 | 48.78 | 0.2096 | Tx | ||
1643513402000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 71.92 | 0.2086 | Tx | ||
1643513180000 | 0x690393a6 | 0x8028a244 | Sell | Nets | $13.86 | 61.00 | 0.2272 | Tx | ||
1643513168000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $60.13 | 219.90 | 0.2734 | Tx | ||
1643513168000 | 0x30af50d0 | 0x8028a244 | Sell | Nets | $18.79 | 57.70 | 0.3257 | Tx | ||
1643513158000 | 0x30af50d0 | 0x8028a244 | Sell | Nets | $26.44 | 74.75 | 0.3538 | Tx | ||
1643513150000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 39.56 | 0.3792 | Tx | ||
1643513136000 | 0x690393a6 | 0x8028a244 | Buy | Nets | $55.00 | 152.10 | 0.3616 | Tx | ||
1643513136000 | 0x30af50d0 | 0x8028a244 | Buy | Nets | $26.08 | 83.68 | 0.3116 | Tx | ||
1643513120000 | 0xd49c4579 | 0x8028a244 | Buy | Nets | $3.81 | 13.00 | 0.2928 | Tx | ||
1643513102000 | 0xd49c4579 | 0x8028a244 | Buy | Nets | $5.45 | 19.00 | 0.2868 | Tx | ||
1643513082000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $50.00 | 200.44 | 0.2494 | Tx | ||
1643513058000 | 0xd49c4579 | 0x8028a244 | Buy | Nets | $5.66 | 26.00 | 0.2176 | Tx | ||
1643512840000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 72.50 | 0.2069 | Tx | ||
1643512812000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 79.90 | 0.1877 | Tx | ||
1643512794000 | 0x1cba7e44 | 0x8028a244 | Sell | Nets | $0.78 | 4.47 | 0.1754 | Tx | ||
1643512790000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 88.29 | 0.1699 | Tx | ||
1643512762000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $10.00 | 61.10 | 0.1637 | Tx | ||
1643512762000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 83.69 | 0.1792 | Tx | ||
1643512746000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $10.70 | 57.60 | 0.1859 | Tx | ||
1643512740000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 88.42 | 0.1697 | Tx | ||
1643512720000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 99.21 | 0.1512 | Tx | ||
1643512708000 | 0x1cba7e44 | 0x8028a244 | Sell | Nets | $0.17 | 1.18 | 0.1396 | Tx | ||
1643512676000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $22.61 | 175.60 | 0.1288 | Tx | ||
1643512666000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $22.61 | 219.05 | 0.1032 | Tx | ||
1643512660000 | 0x30af50d0 | 0x8028a244 | Buy | Nets | $13.91 | 165.10 | 0.0843 | Tx | ||
1643512618000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $10.00 | 137.87 | 0.0725 | Tx | ||
1643512612000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 246.61 | 0.0608 | Tx | ||
1643512532000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 312.47 | 0.0480 | Tx | ||
1643512508000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $10.00 | 260.22 | 0.0384 | Tx | ||
1643512498000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $10.00 | 318.73 | 0.0314 | Tx | ||
1643512342000 | 0x1cba7e44 | 0x8028a244 | Sell | Nets | $0.00 | 0.10 | 0.0276 | Tx | ||
1643512274000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $10.02 | 325.17 | 0.0308 | Tx | ||
1643512274000 | 0x30af50d0 | 0x8028a244 | Sell | Nets | $4.01 | 112.12 | 0.0358 | Tx | ||
1643512004000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $10.02 | 245.05 | 0.0409 | Tx | ||
1643511990000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $10.02 | 205.18 | 0.0488 | Tx | ||
1643511990000 | 0x30af50d0 | 0x8028a244 | Sell | Nets | $4.51 | 81.93 | 0.0550 | Tx | ||
1643511956000 | 0x686e6a5b | 0x8028a244 | Buy | Nets | $20.00 | 405.47 | 0.0493 | Tx | ||
1643511954000 | 0x30af50d0 | 0x8028a244 | Buy | Nets | $1.10 | 26.70 | 0.0413 | Tx | ||
1643511948000 | 0x1cba7e44 | 0x8028a244 | Sell | Nets | $0.01 | 0.24 | 0.0401 | Tx | ||
1643511922000 | 0x1cba7e44 | 0x8028a244 | Sell | Nets | $0.02 | 0.50 | 0.0401 | Tx | ||
1643511894000 | 0x1cba7e44 | 0x8028a244 | Sell | Nets | $0.04 | 1.00 | 0.0402 | Tx | ||
1643511800000 | 0x690393a6 | 0x8028a244 | Sell | Nets | $21.89 | 452.45 | 0.0484 | Tx | ||
1643511800000 | 0x30af50d0 | 0x8028a244 | Sell | Nets | $8.33 | 134.67 | 0.0618 | Tx | ||
1643511620000 | 0x1cba7e44 | 0x8028a244 | Sell | Nets | $0.20 | 3.05 | 0.0658 | Tx | ||
1643511594000 | 0x686e6a5b | 0x8028a244 | Buy | Nets | $25.00 | 450.59 | 0.0555 | Tx | ||
1643511594000 | 0x30af50d0 | 0x8028a244 | Buy | Nets | $5.89 | 135.96 | 0.0433 | Tx | ||
1643511580000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $12.61 | 279.91 | 0.0450 | Tx | ||
1643511570000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $12.61 | 226.94 | 0.0555 | Tx | ||
1643511560000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $18.05 | 260.21 | 0.0694 | Tx | ||
1643511540000 | 0x58eb79f5 | 0x8028a244 | Sell | Nets | $10.00 | 119.93 | 0.0834 | Tx | ||
1643511490000 | 0x686e6a5b | 0x8028a244 | Buy | Nets | $20.00 | 250.34 | 0.0799 | Tx | ||
1643511402000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 196.95 | 0.0762 | Tx | ||
1643511340000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 164.02 | 0.0915 | Tx | ||
1643511320000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 142.19 | 0.1055 | Tx | ||
1643511304000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 127.43 | 0.1177 | Tx | ||
1643510912000 | 0x1cba7e44 | 0x8028a244 | Sell | Nets | $0.72 | 5.75 | 0.1245 | Tx | ||
1643510162000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 112.35 | 0.1335 | Tx | ||
1643510142000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 98.98 | 0.1515 | Tx | ||
1643510120000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 88.19 | 0.1701 | Tx | ||
1643510102000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 79.36 | 0.1890 | Tx | ||
1643509992000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 72.04 | 0.2082 | Tx | ||
1643509972000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 65.90 | 0.2276 | Tx | ||
1643509892000 | 0x4b0f94be | 0x8028a244 | Sell | Nets | $15.00 | 60.71 | 0.2471 | Tx | ||
1643509792000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 59.45 | 0.2523 | Tx | ||
1643509772000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 64.42 | 0.2328 | Tx | ||
1643509472000 | 0x30af50d0 | 0x8028a244 | Sell | Nets | $9.13 | 40.65 | 0.2247 | Tx | ||
1643509418000 | 0x30af50d0 | 0x8028a244 | Sell | Nets | $7.06 | 30.00 | 0.2352 | Tx | ||
1643509402000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 63.88 | 0.2348 | Tx | ||
1643509384000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 69.64 | 0.2154 | Tx | ||
1643509376000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $25.35 | 133.92 | 0.1893 | Tx | ||
1643509362000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 91.32 | 0.1643 | Tx | ||
1643509348000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $10.00 | 67.09 | 0.1491 | Tx | ||
1643509292000 | 0x4c0340f9 | 0x8028a244 | Buy | Nets | $10.00 | 72.95 | 0.1371 | Tx | ||
1643509110000 | 0x58eb79f5 | 0x8028a244 | Buy | Nets | $14.07 | 114.43 | 0.1230 | Tx | ||
1643509110000 | 0x30af50d0 | 0x8028a244 | Buy | Nets | $6.71 | 60.26 | 0.1113 | Tx | ||
1643509100000 | 0x4b0f94be | 0x8028a244 | Buy | Nets | $15.00 | 151.08 | 0.0993 | Tx | ||
1643509100000 | 0x30af50d0 | 0x8028a244 | Buy | Nets | $4.19 | 46.94 | 0.0893 | Tx |