Trades
NBA: Will the Warriors beat the Magic by more than 14.5 points in their December 6 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638872659000 | 0x5a7042e1 | 0x800fe0c0 | Sell | Yes | ❌ | $16.67 | 17.03 | 0.9790 | Tx | |
1638866094000 | 0xccb9512d | 0x800fe0c0 | Sell | Yes | ❌ | $2.69 | 2.75 | 0.9790 | Tx | |
1638860620000 | 0x74d8a244 | 0x800fe0c0 | Sell | No | ✅ | $0.38 | 300.00 | 0.0013 | Tx | |
1638854946000 | 0x7d676a88 | 0x800fe0c0 | Sell | No | ✅ | $0.00 | 0.82 | 0.0015 | Tx | |
1638854438000 | 0x7a0e1003 | 0x800fe0c0 | Sell | Yes | ❌ | $0.07 | 0.07 | 0.9785 | Tx | |
1638854408000 | 0x7a0e1003 | 0x800fe0c0 | Sell | Yes | ❌ | $40.06 | 40.94 | 0.9785 | Tx | |
1638854396000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $8.89 | 4,161.51 | 0.0021 | Tx | |
1638854380000 | 0x7d676a88 | 0x800fe0c0 | Sell | No | ✅ | $0.06 | 20.00 | 0.0031 | Tx | |
1638854352000 | 0x7d676a88 | 0x800fe0c0 | Sell | No | ✅ | $0.21 | 66.00 | 0.0032 | Tx | |
1638854332000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $2.91 | 822.55 | 0.0035 | Tx | |
1638854318000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $9.21 | 1,824.04 | 0.0050 | Tx | |
1638854314000 | 0x7d676a88 | 0x800fe0c0 | Sell | No | ✅ | $0.44 | 66.00 | 0.0066 | Tx | |
1638854294000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $8.54 | 1,056.69 | 0.0081 | Tx | |
1638854282000 | 0x814da924 | 0x800fe0c0 | Sell | No | ✅ | $11.14 | 932.88 | 0.0119 | Tx | |
1638854262000 | 0xccb9512d | 0x800fe0c0 | Sell | Yes | ❌ | $354.95 | 367.23 | 0.9666 | Tx | |
1638854262000 | 0xa2ab3ff7 | 0x800fe0c0 | Buy | No | ❌ | $3.65 | 302.55 | 0.0121 | Tx | |
1638854252000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $6.88 | 560.55 | 0.0123 | Tx | |
1638854244000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $9.37 | 583.75 | 0.0161 | Tx | |
1638854232000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $1.72 | 90.17 | 0.0190 | Tx | |
1638854228000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $1.80 | 90.23 | 0.0200 | Tx | |
1638854208000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $1.94 | 92.16 | 0.0210 | Tx | |
1638854204000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $0.76 | 34.67 | 0.0218 | Tx | |
1638854202000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $0.76 | 33.99 | 0.0223 | Tx | |
1638854202000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $0.76 | 33.32 | 0.0227 | Tx | |
1638854168000 | 0x814da924 | 0x800fe0c0 | Sell | No | ✅ | $20.06 | 696.41 | 0.0288 | Tx | |
1638854162000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $1.25 | 34.25 | 0.0366 | Tx | |
1638854162000 | 0x814da924 | 0x800fe0c0 | Sell | No | ✅ | $1.25 | 33.41 | 0.0375 | Tx | |
1638854150000 | 0x814da924 | 0x800fe0c0 | Sell | No | ✅ | $40.39 | 765.92 | 0.0527 | Tx | |
1638854140000 | 0x88186ddb | 0x800fe0c0 | Sell | No | ✅ | $2.57 | 34.70 | 0.0740 | Tx | |
1638854140000 | 0x814da924 | 0x800fe0c0 | Sell | No | ✅ | $2.57 | 33.55 | 0.0766 | Tx | |
1638854118000 | 0x54891d3c | 0x800fe0c0 | Buy | Yes | ✅ | $50.00 | 53.35 | 0.9372 | Tx | |
1638854114000 | 0xa0ff4326 | 0x800fe0c0 | Buy | Yes | ✅ | $15.00 | 16.06 | 0.9342 | Tx | |
1638854078000 | 0xdfb88d77 | 0x800fe0c0 | Buy | Yes | ✅ | $400.00 | 439.98 | 0.9091 | Tx | |
1638854078000 | 0xa2ab3ff7 | 0x800fe0c0 | Sell | No | ✅ | $9.16 | 64.86 | 0.1412 | Tx | |
1638853652000 | 0x2bd9cedc | 0x800fe0c0 | Buy | Yes | ✅ | $155.00 | 182.58 | 0.8489 | Tx | |
1638853634000 | 0xdb33c49e | 0x800fe0c0 | Sell | No | ✅ | $3.01 | 16.17 | 0.1861 | Tx | |
1638853622000 | 0xdb33c49e | 0x800fe0c0 | Sell | No | ✅ | $2.88 | 15.15 | 0.1899 | Tx | |
1638853610000 | 0xdb33c49e | 0x800fe0c0 | Sell | No | ✅ | $2.93 | 15.15 | 0.1936 | Tx | |
1638853598000 | 0xdb33c49e | 0x800fe0c0 | Sell | No | ✅ | $2.99 | 15.15 | 0.1974 | Tx | |
1638853586000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 14.59 | 0.2056 | Tx | |
1638853574000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 14.87 | 0.2017 | Tx | |
1638853560000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 15.16 | 0.1979 | Tx | |
1638853524000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 15.46 | 0.1941 | Tx | |
1638853486000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 15.77 | 0.1903 | Tx | |
1638853474000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 16.09 | 0.1865 | Tx | |
1638853416000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 16.42 | 0.1827 | Tx | |
1638853402000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 16.77 | 0.1789 | Tx | |
1638853390000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 17.12 | 0.1752 | Tx | |
1638853378000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 17.50 | 0.1714 | Tx | |
1638853366000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 17.89 | 0.1677 | Tx | |
1638853352000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 18.29 | 0.1640 | Tx | |
1638853342000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 18.71 | 0.1603 | Tx | |
1638853330000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 19.15 | 0.1566 | Tx | |
1638853318000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 19.61 | 0.1530 | Tx | |
1638853306000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 20.09 | 0.1494 | Tx | |
1638853296000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 20.58 | 0.1458 | Tx | |
1638853284000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 21.10 | 0.1422 | Tx | |
1638853274000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 21.64 | 0.1386 | Tx | |
1638853262000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 22.21 | 0.1351 | Tx | |
1638853250000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 22.81 | 0.1315 | Tx | |
1638853240000 | 0x2bd9cedc | 0x800fe0c0 | Buy | Yes | ✅ | $135.00 | 153.75 | 0.8781 | Tx | |
1638853238000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 19.47 | 0.1541 | Tx | |
1638853210000 | 0xdfb88d77 | 0x800fe0c0 | Sell | No | ✅ | $8.38 | 55.40 | 0.1513 | Tx | |
1638853180000 | 0xdb33c49e | 0x800fe0c0 | Sell | No | ✅ | $2.88 | 18.20 | 0.1582 | Tx | |
1638853168000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 18.21 | 0.1648 | Tx | |
1638853152000 | 0x2bd9cedc | 0x800fe0c0 | Buy | Yes | ✅ | $110.00 | 130.41 | 0.8435 | Tx | |
1638853152000 | 0xa2ab3ff7 | 0x800fe0c0 | Sell | No | ✅ | $12.73 | 66.22 | 0.1922 | Tx | |
1638853126000 | 0xdb33c49e | 0x800fe0c0 | Sell | No | ✅ | $3.02 | 14.90 | 0.2024 | Tx | |
1638853120000 | 0x7a0e1003 | 0x800fe0c0 | Buy | Yes | ✅ | $32.89 | 41.01 | 0.8019 | Tx | |
1638853042000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 13.49 | 0.2224 | Tx | |
1638853030000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 13.73 | 0.2185 | Tx | |
1638853016000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 13.98 | 0.2146 | Tx | |
1638852972000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 14.23 | 0.2108 | Tx | |
1638852960000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 14.50 | 0.2069 | Tx | |
1638852944000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 14.77 | 0.2031 | Tx | |
1638852930000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 15.06 | 0.1992 | Tx | |
1638852916000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 15.35 | 0.1954 | Tx | |
1638852904000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 15.66 | 0.1916 | Tx | |
1638852890000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 15.97 | 0.1878 | Tx | |
1638852878000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 16.30 | 0.1840 | Tx | |
1638852864000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 16.65 | 0.1802 | Tx | |
1638852852000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 17.00 | 0.1765 | Tx | |
1638852840000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 17.37 | 0.1727 | Tx | |
1638852826000 | 0x2bd9cedc | 0x800fe0c0 | Buy | Yes | ✅ | $150.00 | 181.06 | 0.8285 | Tx | |
1638852772000 | 0x88186ddb | 0x800fe0c0 | Buy | No | ❌ | $11.00 | 52.94 | 0.2078 | Tx | |
1638852766000 | 0x814da924 | 0x800fe0c0 | Buy | No | ❌ | $11.00 | 56.77 | 0.1937 | Tx | |
1638852754000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 16.22 | 0.1850 | Tx | |
1638852742000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 16.56 | 0.1812 | Tx | |
1638852738000 | 0x88186ddb | 0x800fe0c0 | Buy | No | ❌ | $11.00 | 63.83 | 0.1723 | Tx | |
1638852730000 | 0x814da924 | 0x800fe0c0 | Buy | No | ❌ | $11.00 | 69.29 | 0.1587 | Tx | |
1638852720000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 19.96 | 0.1503 | Tx | |
1638852708000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 20.45 | 0.1467 | Tx | |
1638852696000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 20.96 | 0.1431 | Tx | |
1638852684000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 21.50 | 0.1395 | Tx | |
1638852672000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 22.06 | 0.1360 | Tx | |
1638852656000 | 0x88186ddb | 0x800fe0c0 | Buy | No | ❌ | $11.00 | 86.13 | 0.1277 | Tx | |
1638852656000 | 0xccb9512d | 0x800fe0c0 | Buy | Yes | ✅ | $100.00 | 112.27 | 0.8907 | Tx | |
1638852656000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 21.95 | 0.1366 | Tx | |
1638852644000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 22.54 | 0.1331 | Tx | |
1638852616000 | 0xdb33c49e | 0x800fe0c0 | Buy | No | ❌ | $3.00 | 23.14 | 0.1296 | Tx |
1
Next