Trades
Sam Altman announces new company by Nov 24?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1700520281000
|
0xba169137
|
0x9d84ce03
|
Sell |
No |
✅ |
$642.39
|
690.00
|
0.9310
|
📖 |
Tx
|
1700520041000
|
0x4bfb41d5
|
0x84f9909e
|
Sell |
No |
✅ |
$2,258.81
|
2,377.70
|
0.9500
|
📖 |
Tx
|
1700520041000
|
0x84f9909e
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$8.88
|
177.70
|
0.0500
|
📖 |
Tx
|
1700520041000
|
0x84f9909e
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$50.00
|
1,000.00
|
0.0500
|
📖 |
Tx
|
1700520041000
|
0x84f9909e
|
0x20054442
|
Sell |
Yes |
❌ |
$51.00
|
1,000.00
|
0.0510
|
📖 |
Tx
|
1700520041000
|
0x84f9909e
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$9.00
|
200.00
|
0.0450
|
📖 |
Tx
|
1700519755000
|
0x0d590832
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$3.76
|
53.76
|
0.0700
|
📖 |
Tx
|
1700519755000
|
0x4bfb41d5
|
0x0d590832
|
Sell |
No |
✅ |
$50.00
|
53.76
|
0.9300
|
📖 |
Tx
|
1700516928000
|
0x4bfb41d5
|
0x92cd0e15
|
Sell |
No |
✅ |
$376.93
|
405.74
|
0.9290
|
📖 |
Tx
|
1700516928000
|
0x92cd0e15
|
0x20054442
|
Buy |
No |
❌ |
$376.93
|
405.74
|
0.9290
|
📖 |
Tx
|
1700516358000
|
0x20054442
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,380.00
|
1,500.00
|
0.9200
|
📖 |
Tx
|
1700516358000
|
0x4bfb41d5
|
0x20054442
|
Buy |
No |
❌ |
$1,380.00
|
1,500.00
|
0.9200
|
📖 |
Tx
|
1700516330000
|
0x20054442
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$15.40
|
200.00
|
0.0770
|
📖 |
Tx
|
1700516330000
|
0x4bfb41d5
|
0x20054442
|
Buy |
No |
❌ |
$184.60
|
200.00
|
0.9230
|
📖 |
Tx
|
1700516308000
|
0x4bfb41d5
|
0x20054442
|
Buy |
No |
❌ |
$519.23
|
561.33
|
0.9250
|
📖 |
Tx
|
1700516308000
|
0x20054442
|
0x98d7fea6
|
Buy |
Yes |
✅ |
$42.10
|
561.33
|
0.0750
|
📖 |
Tx
|
1700515801000
|
0x4bfb41d5
|
0x8b81ef56
|
Sell |
No |
✅ |
$1.00
|
1.05
|
0.9500
|
📖 |
Tx
|
1700515801000
|
0x8b81ef56
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$0.05
|
1.05
|
0.0500
|
📖 |
Tx
|
1700509224000
|
0x98d7fea6
|
0x7bfc70b1
|
Buy |
No |
❌ |
$114.90
|
122.23
|
0.9400
|
📖 |
Tx
|
1700509224000
|
0x4bfb41d5
|
0x98d7fea6
|
Buy |
Yes |
✅ |
$7.33
|
122.23
|
0.0600
|
📖 |
Tx
|
1700502723000
|
0xba169137
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$14.00
|
200.00
|
0.0700
|
📖 |
Tx
|
1700502723000
|
0xba169137
|
0x9d84ce03
|
Sell |
No |
✅ |
$327.64
|
363.64
|
0.9010
|
📖 |
Tx
|
1700502723000
|
0x4bfb41d5
|
0xba169137
|
Sell |
Yes |
❌ |
$50.00
|
563.64
|
0.0887
|
📖 |
Tx
|
1700502673000
|
0x4bfb41d5
|
0xe09ad9ef
|
Sell |
No |
✅ |
$300.00
|
315.79
|
0.9500
|
📖 |
Tx
|
1700502673000
|
0xe09ad9ef
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$15.79
|
315.79
|
0.0500
|
📖 |
Tx
|
1700500644000
|
0x4bfb41d5
|
0xd0db7930
|
Sell |
No |
✅ |
$15.00
|
15.96
|
0.9400
|
📖 |
Tx
|
1700500644000
|
0xd0db7930
|
0x7bfc70b1
|
Buy |
No |
❌ |
$15.00
|
15.96
|
0.9400
|
📖 |
Tx
|
1700498375000
|
0xe7192f50
|
0xe2b1fc26
|
Sell |
No |
✅ |
$3.72
|
4.00
|
0.9300
|
📖 |
Tx
|
1700498375000
|
0x4bfb41d5
|
0xe7192f50
|
Sell |
Yes |
❌ |
$0.28
|
4.00
|
0.0700
|
📖 |
Tx
|
1700498328000
|
0xb2d62e28
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$7.90
|
192.65
|
0.0410
|
📖 |
Tx
|
1700498328000
|
0xb2d62e28
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$0.22
|
5.46
|
0.0400
|
📖 |
Tx
|
1700498328000
|
0x4bfb41d5
|
0xb2d62e28
|
Sell |
No |
✅ |
$190.00
|
198.12
|
0.9590
|
📖 |
Tx
|
1700497604000
|
0xe2b1fc26
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$1.01
|
23.54
|
0.0430
|
📖 |
Tx
|
1700497604000
|
0xe2b1fc26
|
0x777fae71
|
Sell |
Yes |
❌ |
$21.00
|
500.00
|
0.0420
|
📖 |
Tx
|
1700497604000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
No |
✅ |
$501.53
|
523.54
|
0.9580
|
📖 |
Tx
|
1700496754000
|
0xff66a0ad
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$2.32
|
54.00
|
0.0430
|
📖 |
Tx
|
1700496754000
|
0x4bfb41d5
|
0xff66a0ad
|
Buy |
Yes |
✅ |
$2.32
|
54.00
|
0.0430
|
📖 |
Tx
|
1700495210000
|
0x25069d08
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$0.97
|
22.46
|
0.0430
|
📖 |
Tx
|
1700495210000
|
0x4bfb41d5
|
0x25069d08
|
Sell |
No |
✅ |
$21.49
|
22.46
|
0.9570
|
📖 |
Tx
|
1700491101000
|
0x24c8cf69
|
0x9d84ce03
|
Sell |
No |
✅ |
$298.69
|
331.51
|
0.9010
|
📖 |
Tx
|
1700491101000
|
0x4bfb41d5
|
0x24c8cf69
|
Buy |
No |
❌ |
$298.69
|
331.51
|
0.9010
|
📖 |
Tx
|
1700487214000
|
0x4bfb41d5
|
0x424eea9d
|
Buy |
No |
❌ |
$76.58
|
85.00
|
0.9010
|
📖 |
Tx
|
1700487214000
|
0x424eea9d
|
0x9d84ce03
|
Sell |
No |
✅ |
$76.58
|
85.00
|
0.9010
|
📖 |
Tx
|
1700486092000
|
0x4bfb41d5
|
0x43372356
|
Buy |
No |
❌ |
$524.38
|
582.00
|
0.9010
|
📖 |
Tx
|
1700486092000
|
0x43372356
|
0x9d84ce03
|
Sell |
No |
✅ |
$524.38
|
582.00
|
0.9010
|
📖 |
Tx
|
1700485271000
|
0x20825fe2
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$1.20
|
29.35
|
0.0410
|
📖 |
Tx
|
1700485271000
|
0x4bfb41d5
|
0x20825fe2
|
Sell |
No |
✅ |
$240.00
|
250.26
|
0.9590
|
📖 |
Tx
|
1700485271000
|
0x20825fe2
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$9.06
|
220.92
|
0.0410
|
📖 |
Tx
|
1700481417000
|
0xf1bb700a
|
0xbffeed39
|
Sell |
No |
✅ |
$356.25
|
375.00
|
0.9500
|
📖 |
Tx
|
1700481417000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$18.75
|
375.00
|
0.0500
|
📖 |
Tx
|
1700481365000
|
0x4bfb41d5
|
0x8aefbbad
|
Sell |
Yes |
❌ |
$10.00
|
200.00
|
0.0500
|
📖 |
Tx
|
1700481365000
|
0x8aefbbad
|
0xbffeed39
|
Sell |
No |
✅ |
$190.00
|
200.00
|
0.9500
|
📖 |
Tx
|
1700478476000
|
0x4bfb41d5
|
0xbf248be3
|
Sell |
No |
✅ |
$1.04
|
1.08
|
0.9590
|
📖 |
Tx
|
1700478476000
|
0xbf248be3
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$0.04
|
1.08
|
0.0410
|
📖 |
Tx
|
1700474958000
|
0x72caa639
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$11.70
|
15.00
|
0.7800
|
📖 |
Tx
|
1700474958000
|
0x4bfb41d5
|
0x72caa639
|
Sell |
Yes |
❌ |
$3.30
|
15.00
|
0.2200
|
📖 |
Tx
|
1700473546000
|
0x62d2bcd1
|
0x209c21d4
|
Sell |
No |
✅ |
$128.19
|
150.81
|
0.8500
|
📖 |
Tx
|
1700473546000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$22.62
|
150.81
|
0.1500
|
📖 |
Tx
|
1700473486000
|
0x4bfb41d5
|
0xa2b57744
|
Buy |
Yes |
✅ |
$3.00
|
50.00
|
0.0600
|
📖 |
Tx
|
1700473486000
|
0xa2b57744
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$3.00
|
50.00
|
0.0600
|
📖 |
Tx
|
1700472569000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$14.58
|
116.66
|
0.1250
|
📖 |
Tx
|
1700472569000
|
0x62d2bcd1
|
0xcbc7c4c3
|
Buy |
Yes |
✅ |
$14.58
|
116.66
|
0.1250
|
📖 |
Tx
|
1700472233000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$167.00
|
900.00
|
0.1856
|
📖 |
Tx
|
1700472233000
|
0x62d2bcd1
|
0xcbc7c4c3
|
Buy |
Yes |
✅ |
$15.00
|
100.00
|
0.1500
|
📖 |
Tx
|
1700472233000
|
0x62d2bcd1
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$152.00
|
800.00
|
0.1900
|
📖 |
Tx
|
1700472043000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$37.46
|
832.53
|
0.0450
|
📖 |
Tx
|
1700472043000
|
0x62d2bcd1
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$795.07
|
832.53
|
0.9550
|
📖 |
Tx
|
1700471971000
|
0x4bfb41d5
|
0x62d2bcd1
|
Buy |
No |
❌ |
$590.93
|
617.47
|
0.9570
|
📖 |
Tx
|
1700471971000
|
0x62d2bcd1
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$159.93
|
167.47
|
0.9550
|
📖 |
Tx
|
1700471971000
|
0x62d2bcd1
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$9.00
|
200.00
|
0.0450
|
📖 |
Tx
|
1700471971000
|
0x62d2bcd1
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$240.00
|
250.00
|
0.9600
|
📖 |
Tx
|
1700471481000
|
0x4bfb41d5
|
0xcbc7c4c3
|
Sell |
Yes |
❌ |
$6.50
|
216.67
|
0.0300
|
📖 |
Tx
|
1700471481000
|
0xcbc7c4c3
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$210.17
|
216.67
|
0.9700
|
📖 |
Tx
|
1700469706000
|
0x4bfb41d5
|
0xdb8052f1
|
Buy |
Yes |
✅ |
$2.73
|
271.91
|
0.0101
|
📖 |
Tx
|
1700469706000
|
0xdb8052f1
|
0xa29ce9a3
|
Buy |
No |
❌ |
$14.84
|
15.00
|
0.9890
|
📖 |
Tx
|
1700469706000
|
0xdb8052f1
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$2.57
|
256.91
|
0.0100
|
📖 |
Tx
|
1700469700000
|
0x15ae79d7
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$196.00
|
200.00
|
0.9800
|
📖 |
Tx
|
1700469700000
|
0x4bfb41d5
|
0x15ae79d7
|
Sell |
Yes |
❌ |
$4.00
|
200.00
|
0.0200
|
📖 |
Tx
|
1700468841000
|
0x72163e32
|
0x62d2bcd1
|
Sell |
No |
✅ |
$98.00
|
100.00
|
0.9800
|
📖 |
Tx
|
1700468841000
|
0x4bfb41d5
|
0x72163e32
|
Buy |
No |
❌ |
$98.00
|
100.00
|
0.9800
|
📖 |
Tx
|
1700468371000
|
0xf1bb700a
|
0x62d2bcd1
|
Sell |
No |
✅ |
$98.00
|
100.00
|
0.9800
|
📖 |
Tx
|
1700468371000
|
0x4bfb41d5
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$2.00
|
100.00
|
0.0200
|
📖 |
Tx
|
1700467967000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
No |
✅ |
$765.00
|
772.73
|
0.9900
|
📖 |
Tx
|
1700467967000
|
0x62d2bcd1
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$7.73
|
772.73
|
0.0100
|
📖 |
Tx
|
1700467883000
|
0x4bfb41d5
|
0xd20667b5
|
Buy |
Yes |
✅ |
$2.27
|
227.27
|
0.0100
|
📖 |
Tx
|
1700467883000
|
0xd20667b5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$2.27
|
227.27
|
0.0100
|
📖 |
Tx
|
1700467807000
|
0x62d2bcd1
|
0x974470e3
|
Buy |
No |
❌ |
$631.85
|
644.74
|
0.9800
|
📖 |
Tx
|
1700467807000
|
0x4bfb41d5
|
0x62d2bcd1
|
Buy |
Yes |
✅ |
$12.89
|
644.74
|
0.0200
|
📖 |
Tx
|
1700467705000
|
0xa102b434
|
0x84f9909e
|
Buy |
No |
❌ |
$1,494.10
|
1,572.74
|
0.9500
|
📖 |
Tx
|
1700467705000
|
0x4bfb41d5
|
0xa102b434
|
Sell |
No |
✅ |
$1,494.10
|
1,572.74
|
0.9500
|
📖 |
Tx
|
1700467677000
|
0x209c21d4
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$6.66
|
111.00
|
0.0600
|
📖 |
Tx
|
1700467677000
|
0x4bfb41d5
|
0x209c21d4
|
Sell |
No |
✅ |
$484.14
|
515.04
|
0.9400
|
📖 |
Tx
|
1700467677000
|
0x209c21d4
|
0x84f9909e
|
Buy |
No |
❌ |
$379.80
|
404.04
|
0.9400
|
📖 |
Tx
|
1700467615000
|
0x3ebe36a8
|
0x84f9909e
|
Buy |
No |
❌ |
$250.00
|
265.96
|
0.9400
|
📖 |
Tx
|
1700467615000
|
0x4bfb41d5
|
0x3ebe36a8
|
Sell |
No |
✅ |
$250.00
|
265.96
|
0.9400
|
📖 |
Tx
|
1700467183000
|
0x15ae79d7
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$1.84
|
22.97
|
0.0800
|
📖 |
Tx
|
1700467183000
|
0x4bfb41d5
|
0x15ae79d7
|
Sell |
No |
✅ |
$21.13
|
22.97
|
0.9200
|
📖 |
Tx
|
1700467135000
|
0x122cdd9d
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$200.00
|
2,500.00
|
0.0800
|
📖 |
Tx
|
1700467135000
|
0x4bfb41d5
|
0x122cdd9d
|
Sell |
No |
✅ |
$3,293.63
|
3,580.03
|
0.9200
|
📖 |
Tx
|
1700467135000
|
0x122cdd9d
|
0xf1bb700a
|
Sell |
Yes |
❌ |
$86.40
|
1,080.03
|
0.0800
|
📖 |
Tx
|