Trades
Will 2024 have the hottest March on record?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1712776062000 | 0x3ce32f81 | 0x3cf3e8d5 | Sell | No | ✅ | $0.22 | 222.00 | 0.0010 | 📖 | Tx |
1712776062000 | 0x4bfb41d5 | 0x3ce32f81 | Buy | No | ❌ | $0.22 | 222.00 | 0.0010 | 📖 | Tx |
1712775958000 | 0x9a715fc0 | 0x45c514b1 | Sell | Yes | ❌ | $110.88 | 112.00 | 0.9900 | 📖 | Tx |
1712775958000 | 0x4bfb41d5 | 0x9a715fc0 | Buy | Yes | ✅ | $110.88 | 112.00 | 0.9900 | 📖 | Tx |
1712767744000 | 0x4bfb41d5 | 0x3ce32f81 | Buy | No | ❌ | $30.02 | 300.18 | 0.1000 | 📖 | Tx |
1712767744000 | 0x3ce32f81 | 0x081db59a | Buy | Yes | ✅ | $270.16 | 300.18 | 0.9000 | 📖 | Tx |
1712765666000 | 0x4bfb41d5 | 0xa1495534 | Buy | Yes | ✅ | $1,352.44 | 1,378.00 | 0.9815 | 📖 | Tx |
1712765666000 | 0xa1495534 | 0xba2cb316 | Sell | Yes | ❌ | $1,154.44 | 1,178.00 | 0.9800 | 📖 | Tx |
1712765666000 | 0xa1495534 | 0x998e9811 | Buy | No | ❌ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1712762430000 | 0x183a2a0b | 0xd42f6a16 | Sell | No | ✅ | $5.54 | 554.30 | 0.0100 | 📖 | Tx |
1712762430000 | 0x4bfb41d5 | 0x183a2a0b | Sell | Yes | ❌ | $548.76 | 554.30 | 0.9900 | 📖 | Tx |
1712761506000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $79.20 | 80.00 | 0.9900 | 📖 | Tx |
1712761506000 | 0x22dbd51e | 0xd42f6a16 | Sell | No | ✅ | $0.80 | 80.00 | 0.0100 | 📖 | Tx |
1712761432000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $59.40 | 60.00 | 0.9900 | 📖 | Tx |
1712761432000 | 0x22dbd51e | 0xd42f6a16 | Sell | No | ✅ | $0.60 | 60.00 | 0.0100 | 📖 | Tx |
1712761328000 | 0x22dbd51e | 0xd42f6a16 | Sell | No | ✅ | $0.50 | 50.00 | 0.0100 | 📖 | Tx |
1712761328000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $49.50 | 50.00 | 0.9900 | 📖 | Tx |
1712761204000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $5.64 | 5.70 | 0.9900 | 📖 | Tx |
1712761204000 | 0x22dbd51e | 0xd42f6a16 | Sell | No | ✅ | $0.06 | 5.70 | 0.0100 | 📖 | Tx |
1712761166000 | 0x4bfb41d5 | 0xba2cb316 | Sell | Yes | ❌ | $1,430.29 | 1,584.37 | 0.9027 | 📖 | Tx |
1712761166000 | 0xba2cb316 | 0x1cbf1c8a | Buy | Yes | ✅ | $4.60 | 5.00 | 0.9200 | 📖 | Tx |
1712761166000 | 0xba2cb316 | 0x9d84ce03 | Sell | No | ✅ | $24.61 | 175.76 | 0.1400 | 📖 | Tx |
1712761166000 | 0xba2cb316 | 0x668d85d7 | Buy | Yes | ✅ | $210.90 | 222.00 | 0.9500 | 📖 | Tx |
1712761166000 | 0xba2cb316 | 0x077c79e4 | Sell | No | ✅ | $15.00 | 100.00 | 0.1500 | 📖 | Tx |
1712761166000 | 0xba2cb316 | 0xb5bcdd2c | Sell | No | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1712761166000 | 0xba2cb316 | 0xa282f14c | Sell | No | ✅ | $66.00 | 600.00 | 0.1100 | 📖 | Tx |
1712761166000 | 0xba2cb316 | 0xe94bf89e | Sell | No | ✅ | $30.98 | 281.61 | 0.1100 | 📖 | Tx |
1712754277000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $100.00 | 500.00 | 0.2000 | 📖 | Tx |
1712754277000 | 0x69026a45 | 0xd279d8a4 | Sell | Yes | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1712746525000 | 0x4bfb41d5 | 0xf6129c47 | Sell | No | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1712746525000 | 0xf6129c47 | 0x427ce671 | Sell | Yes | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1712738159000 | 0xe88b28bc | 0x296bd652 | Sell | No | ✅ | $38.40 | 225.90 | 0.1700 | 📖 | Tx |
1712738159000 | 0x4bfb41d5 | 0xe88b28bc | Sell | Yes | ❌ | $400.00 | 475.03 | 0.8421 | 📖 | Tx |
1712738159000 | 0xe88b28bc | 0x345bd35e | Buy | Yes | ✅ | $12.66 | 14.89 | 0.8500 | 📖 | Tx |
1712738159000 | 0xe88b28bc | 0x998e9811 | Sell | No | ✅ | $24.00 | 160.00 | 0.1500 | 📖 | Tx |
1712738159000 | 0xe88b28bc | 0x9d84ce03 | Sell | No | ✅ | $10.39 | 74.24 | 0.1400 | 📖 | Tx |
1712736943000 | 0x4bfb41d5 | 0xf6daa2f6 | Sell | Yes | ❌ | $20.00 | 24.10 | 0.8300 | 📖 | Tx |
1712736943000 | 0xf6daa2f6 | 0x296bd652 | Sell | No | ✅ | $4.10 | 24.10 | 0.1700 | 📖 | Tx |
1712734799000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1712734799000 | 0xd279d8a4 | 0x7691d47d | Sell | No | ✅ | $95.00 | 500.00 | 0.1900 | 📖 | Tx |
1712734795000 | 0x4bfb41d5 | 0x7691d47d | Sell | No | ✅ | $74.13 | 353.00 | 0.2100 | 📖 | Tx |
1712734795000 | 0x7691d47d | 0xd279d8a4 | Sell | Yes | ❌ | $278.87 | 353.00 | 0.7900 | 📖 | Tx |
1712734755000 | 0x7691d47d | 0x6af75d4e | Sell | Yes | ❌ | $1,317.60 | 1,647.00 | 0.8000 | 📖 | Tx |
1712734755000 | 0x4bfb41d5 | 0x7691d47d | Sell | No | ✅ | $329.40 | 1,647.00 | 0.2000 | 📖 | Tx |
1712733870000 | 0xc24a1ce2 | 0x6af75d4e | Sell | Yes | ❌ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1712733870000 | 0x4bfb41d5 | 0xc24a1ce2 | Buy | Yes | ✅ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1712733500000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $426.40 | 533.00 | 0.8000 | 📖 | Tx |
1712733500000 | 0x20054442 | 0xd42f6a16 | Buy | No | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1712733500000 | 0x20054442 | 0x6af75d4e | Sell | Yes | ❌ | $266.40 | 333.00 | 0.8000 | 📖 | Tx |
1712730192000 | 0x4bfb41d5 | 0x7691d47d | Sell | No | ✅ | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx |
1712730192000 | 0x7691d47d | 0xd279d8a4 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1712730088000 | 0x4bfb41d5 | 0x7691d47d | Sell | No | ✅ | $95.00 | 500.00 | 0.1900 | 📖 | Tx |
1712730088000 | 0x7691d47d | 0xd279d8a4 | Sell | Yes | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1712730058000 | 0x4bfb41d5 | 0x7691d47d | Sell | No | ✅ | $95.00 | 500.00 | 0.1900 | 📖 | Tx |
1712730058000 | 0x7691d47d | 0xd279d8a4 | Sell | Yes | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1712717465000 | 0x22dbd51e | 0x3ce32f81 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1712717465000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Yes | ❌ | $202.00 | 240.00 | 0.8417 | 📖 | Tx |
1712717465000 | 0x22dbd51e | 0x998e9811 | Sell | No | ✅ | $6.00 | 40.00 | 0.1500 | 📖 | Tx |
1712700533000 | 0x6af75d4e | 0x077c79e4 | Sell | No | ✅ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1712700533000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $91.30 | 110.00 | 0.8300 | 📖 | Tx |
1712700533000 | 0x6af75d4e | 0x7f763b10 | Sell | No | ✅ | $1.70 | 10.00 | 0.1700 | 📖 | Tx |
1712694173000 | 0x4bfb41d5 | 0x46160445 | Buy | Yes | ✅ | $0.47 | 0.60 | 0.7900 | 📖 | Tx |
1712694173000 | 0x46160445 | 0xd279d8a4 | Sell | Yes | ❌ | $0.47 | 0.60 | 0.7900 | 📖 | Tx |
1712693897000 | 0x4bfb41d5 | 0x46160445 | Buy | Yes | ✅ | $1,154.19 | 1,461.00 | 0.7900 | 📖 | Tx |
1712693897000 | 0x46160445 | 0xd279d8a4 | Sell | Yes | ❌ | $1,154.19 | 1,461.00 | 0.7900 | 📖 | Tx |
1712693309000 | 0x6af75d4e | 0x3ce32f81 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1712693309000 | 0x4bfb41d5 | 0x6af75d4e | Sell | Yes | ❌ | $174.30 | 210.00 | 0.8300 | 📖 | Tx |
1712693309000 | 0x6af75d4e | 0x7f763b10 | Sell | No | ✅ | $1.70 | 10.00 | 0.1700 | 📖 | Tx |
1712680232000 | 0xde7de923 | 0x3ce32f81 | Sell | No | ✅ | $21.20 | 132.50 | 0.1600 | 📖 | Tx |
1712680232000 | 0x4bfb41d5 | 0xde7de923 | Sell | Yes | ❌ | $111.30 | 132.50 | 0.8400 | 📖 | Tx |
1712679608000 | 0x3ce32f81 | 0x671151cf | Buy | No | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1712679608000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1712676751000 | 0x4bfb41d5 | 0x4ec95c3b | Sell | Yes | ❌ | $20.00 | 23.81 | 0.8400 | 📖 | Tx |
1712676751000 | 0x4ec95c3b | 0x3ce32f81 | Sell | No | ✅ | $3.81 | 23.81 | 0.1600 | 📖 | Tx |
1712674837000 | 0x4bfb41d5 | 0xa5bd47f3 | Buy | No | ❌ | $3.06 | 20.40 | 0.1500 | 📖 | Tx |
1712674837000 | 0xa5bd47f3 | 0x345bd35e | Buy | Yes | ✅ | $17.34 | 20.40 | 0.8500 | 📖 | Tx |
1712670541000 | 0xd279d8a4 | 0x077c79e4 | Sell | No | ✅ | $30.00 | 150.00 | 0.2000 | 📖 | Tx |
1712670541000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $773.00 | 960.00 | 0.8052 | 📖 | Tx |
1712670541000 | 0xd279d8a4 | 0x296bd652 | Sell | No | ✅ | $95.00 | 500.00 | 0.1900 | 📖 | Tx |
1712670541000 | 0xd279d8a4 | 0x077c79e4 | Sell | No | ✅ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1712670541000 | 0xd279d8a4 | 0x3ce32f81 | Sell | No | ✅ | $42.00 | 210.00 | 0.2000 | 📖 | Tx |
1712661677000 | 0x4bfb41d5 | 0x46160445 | Buy | Yes | ✅ | $24.30 | 30.00 | 0.8100 | 📖 | Tx |
1712661677000 | 0x46160445 | 0xd42f6a16 | Buy | No | ❌ | $5.70 | 30.00 | 0.1900 | 📖 | Tx |
1712653785000 | 0x4bfb41d5 | 0x345bd35e | Sell | Yes | ❌ | $30.00 | 35.29 | 0.8500 | 📖 | Tx |
1712653785000 | 0x345bd35e | 0x3ce32f81 | Sell | No | ✅ | $5.29 | 35.29 | 0.1500 | 📖 | Tx |
1712653425000 | 0x3ce32f81 | 0xd42f6a16 | Buy | No | ❌ | $32.30 | 170.00 | 0.1900 | 📖 | Tx |
1712653425000 | 0x4bfb41d5 | 0x3ce32f81 | Sell | No | ✅ | $32.30 | 170.00 | 0.1900 | 📖 | Tx |
1712640635000 | 0x20054442 | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1712640635000 | 0x20054442 | 0x3cf3e8d5 | Sell | No | ✅ | $46.62 | 333.00 | 0.1400 | 📖 | Tx |
1712640635000 | 0x4bfb41d5 | 0x20054442 | Sell | Yes | ❌ | $456.38 | 533.00 | 0.8562 | 📖 | Tx |
1712635243000 | 0x4bfb41d5 | 0x3b37d367 | Sell | Yes | ❌ | $624.87 | 741.71 | 0.8425 | 📖 | Tx |
1712635243000 | 0x3b37d367 | 0xd42f6a16 | Sell | No | ✅ | $5.84 | 41.71 | 0.1400 | 📖 | Tx |
1712635243000 | 0x3b37d367 | 0xd42f6a16 | Sell | No | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1712635243000 | 0x3b37d367 | 0x3cf3e8d5 | Sell | No | ✅ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1712623714000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | No | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1712623714000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1712622891000 | 0xd279d8a4 | 0xd42f6a16 | Sell | No | ✅ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1712622891000 | 0xd279d8a4 | 0x3ce32f81 | Sell | No | ✅ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1712622891000 | 0xd279d8a4 | 0x3ce32f81 | Sell | No | ✅ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1712622891000 | 0x4bfb41d5 | 0xd279d8a4 | Sell | Yes | ❌ | $484.00 | 600.00 | 0.8067 | 📖 | Tx |
1
Next