Trades
NHL: Will the Rangers beat the Penguins by more than 1.5 goals in their May 3, 7:00 PM ET matchup?
0x00000000d7c172140cb70015f000f9223b79cb2a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651628272000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $2.29 | 57.47 | 0.0398 | 🥪 | Tx |
1651628272000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $2.89 | 57.47 | 0.0503 | 🥪 | Tx |
1651628258000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $4.34 | 52.58 | 0.0826 | 🥪 | Tx |
1651628258000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.09 | 52.58 | 0.0588 | 🥪 | Tx |
1651628248000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.95 | 18.50 | 0.0513 | 🥪 | Tx |
1651628248000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.16 | 18.50 | 0.0628 | 🥪 | Tx |
1651628238000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $1.28 | 19.11 | 0.0671 | 🥪 | Tx |
1651628238000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.53 | 19.11 | 0.0799 | 🥪 | Tx |
1651628228000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.63 | 7.55 | 0.0837 | 🥪 | Tx |
1651628228000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $0.79 | 7.55 | 0.1045 | 🥪 | Tx |
1651628222000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $0.27 | 2.48 | 0.1081 | 🥪 | Tx |
1651628222000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.12 | 2.48 | 0.0504 | 🥪 | Tx |
1651628194000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.88 | 18.31 | 0.0479 | Tx | |
1651628192000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.08 | 18.31 | 0.0591 | Tx | |
1651628150000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.99 | 18.60 | 0.0531 | 🥪 | Tx |
1651628150000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.20 | 18.60 | 0.0648 | 🥪 | Tx |
1651628140000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $1.06 | 9.64 | 0.1102 | Tx | |
1651628138000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.28 | 9.64 | 0.1325 | Tx | |
1651628128000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $1.22 | 9.05 | 0.1344 | 🥪 | Tx |
1651628128000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.59 | 9.05 | 0.1760 | 🥪 | Tx |
1651628118000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $2.14 | 12.15 | 0.1761 | 🥪 | Tx |
1651628118000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $2.66 | 12.15 | 0.2186 | 🥪 | Tx |
1651628108000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.12 | 14.24 | 0.2194 | 🥪 | Tx |
1651628108000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.75 | 14.24 | 0.2631 | 🥪 | Tx |
1651628098000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $5.58 | 18.21 | 0.3066 | 🥪 | Tx |
1651628098000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $6.35 | 18.21 | 0.3488 | 🥪 | Tx |
1651627562000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.98 | 9.34 | 0.1054 | 🥪 | Tx |
1651627562000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.19 | 9.34 | 0.1274 | 🥪 | Tx |
1651625086000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $8.54 | 64.36 | 0.1327 | Tx | |
1651625084000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $9.93 | 64.36 | 0.1543 | Tx | |
1651624986000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $8.06 | 23.68 | 0.3405 | 🥪 | Tx |
1651624986000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $7.34 | 23.68 | 0.3100 | 🥪 | Tx |
1651624846000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $2.38 | 6.36 | 0.3736 | 🥪 | Tx |
1651624846000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $2.50 | 6.36 | 0.3931 | 🥪 | Tx |
1651624814000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.17 | 7.55 | 0.4199 | 🥪 | Tx |
1651624814000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.30 | 7.55 | 0.4369 | 🥪 | Tx |
1651624802000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.51 | 7.94 | 0.4416 | 🥪 | Tx |
1651624802000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.64 | 7.94 | 0.4588 | 🥪 | Tx |
1651624780000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $16.95 | 30.93 | 0.5479 | 🥪 | Tx |
1651624780000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $16.37 | 30.93 | 0.5293 | 🥪 | Tx |
1651624211000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.65 | 2.82 | 0.2297 | 🥪 | Tx |
1651624211000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $0.72 | 2.82 | 0.2535 | 🥪 | Tx |
1651624163000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $0.87 | 3.38 | 0.2560 | Tx | |
1651624161000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $0.95 | 3.38 | 0.2800 | Tx | |
1651624127000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $5.64 | 18.62 | 0.3027 | 🥪 | Tx |
1651624127000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $6.99 | 18.62 | 0.3753 | 🥪 | Tx |
1651623745000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.80 | 8.55 | 0.4446 | 🥪 | Tx |
1651623745000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.66 | 8.55 | 0.4283 | 🥪 | Tx |
1651623733000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.36 | 7.96 | 0.4223 | 🥪 | Tx |
1651623733000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.22 | 7.96 | 0.4050 | 🥪 | Tx |
1651623721000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $9.36 | 22.25 | 0.4208 | 🥪 | Tx |
1651623721000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $8.76 | 22.25 | 0.3936 | 🥪 | Tx |
1651623213000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.38 | 7.79 | 0.4337 | 🥪 | Tx |
1651623213000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.51 | 7.79 | 0.4508 | 🥪 | Tx |
1651623201000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.75 | 8.23 | 0.4556 | 🥪 | Tx |
1651623201000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.89 | 8.23 | 0.4727 | 🥪 | Tx |
1651623181000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $3.08 | 7.45 | 0.4140 | 🥪 | Tx |
1651623181000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $3.21 | 7.45 | 0.4310 | 🥪 | Tx |
1651623169000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $7.90 | 18.83 | 0.4196 | 🥪 | Tx |
1651623169000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $8.46 | 18.83 | 0.4491 | 🥪 | Tx |
1651623001000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $1.97 | 5.59 | 0.3516 | 🥪 | Tx |
1651623001000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $2.09 | 5.59 | 0.3734 | 🥪 | Tx |
1651622949000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $4.81 | 9.85 | 0.4885 | 🥪 | Tx |
1651622949000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $4.67 | 9.85 | 0.4744 | 🥪 | Tx |
1651622937000 | 0x00000000 | 0x7cb44da0 | Sell | No | ✅ | $4.31 | 9.21 | 0.4677 | 🥪 | Tx |
1651622937000 | 0x00000000 | 0x7cb44da0 | Buy | No | ❌ | $4.17 | 9.21 | 0.4525 | 🥪 | Tx |
1651621348000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $3.40 | 7.82 | 0.4351 | 🥪 | Tx |
1651621348000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $3.54 | 7.82 | 0.4522 | 🥪 | Tx |
1651621332000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $15.69 | 30.76 | 0.5101 | 🥪 | Tx |
1651621332000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $13.21 | 30.76 | 0.4293 | 🥪 | Tx |
1651621322000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $8.95 | 21.76 | 0.4110 | 🥪 | Tx |
1651621322000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $8.34 | 21.76 | 0.3833 | 🥪 | Tx |
1651620534000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $4.42 | 9.35 | 0.4723 | 🥪 | Tx |
1651620534000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $4.27 | 9.35 | 0.4574 | 🥪 | Tx |
1651620484000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $11.60 | 27.61 | 0.4204 | 🥪 | Tx |
1651620484000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $10.87 | 27.61 | 0.3937 | 🥪 | Tx |
1651620472000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $1.93 | 5.55 | 0.3481 | 🥪 | Tx |
1651620472000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $2.05 | 5.55 | 0.3698 | 🥪 | Tx |
1651620460000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $2.37 | 6.35 | 0.3732 | 🥪 | Tx |
1651620460000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $2.49 | 6.35 | 0.3926 | 🥪 | Tx |
1651620450000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $6.51 | 17.02 | 0.3824 | 🥪 | Tx |
1651620450000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $7.06 | 17.02 | 0.4145 | 🥪 | Tx |
1651620262000 | 0x00000000 | 0x7cb44da0 | Buy | Yes | ✅ | $1.77 | 5.37 | 0.3298 | 🥪 | Tx |
1651620262000 | 0x00000000 | 0x7cb44da0 | Sell | Yes | ❌ | $1.88 | 5.37 | 0.3507 | 🥪 | Tx |
1
Next