Trades
What will the price of $ADA be on October 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1632890176000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$11.80
|
25.08
|
0.4703
|
|
Tx
|
1632888754000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,134.49
|
0.4685
|
|
Tx
|
1632888410000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$186.56
|
400.00
|
0.4664
|
|
Tx
|
1632888372000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$279.34
|
600.00
|
0.4656
|
|
Tx
|
1632888200000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$278.75
|
600.00
|
0.4646
|
|
Tx
|
1632887610000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$700.00
|
1,512.43
|
0.4628
|
|
Tx
|
1632881152000
|
0xedd22b29
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$315.53
|
684.42
|
0.4610
|
|
Tx
|
1632878538000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,180.30
|
0.4587
|
|
Tx
|
1632878522000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$182.61
|
400.00
|
0.4565
|
|
Tx
|
1632878398000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$75.05
|
164.79
|
0.4554
|
|
Tx
|
1632878294000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$819.28
|
1,504.15
|
0.5447
|
|
Tx
|
1632878294000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$74.80
|
164.82
|
0.4539
|
|
Tx
|
1632878270000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$89.53
|
197.39
|
0.4536
|
|
Tx
|
1632878266000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$912.23
|
2,008.70
|
0.4541
|
|
Tx
|
1632878266000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$90.00
|
197.39
|
0.4560
|
|
Tx
|
1632875746000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$500.00
|
1,096.19
|
0.4561
|
|
Tx
|
1632875110000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$74.64
|
164.25
|
0.4544
|
|
Tx
|
1632875106000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,095.97
|
2,007.02
|
0.5461
|
|
Tx
|
1632875104000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$74.26
|
164.28
|
0.4521
|
|
Tx
|
1632874892000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$800.00
|
1,460.12
|
0.5479
|
|
Tx
|
1632874334000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,834.09
|
0.5452
|
|
Tx
|
1632872852000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$89.60
|
196.03
|
0.4571
|
|
Tx
|
1632872812000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,500.00
|
2,768.65
|
0.5418
|
|
Tx
|
1632872670000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$184.36
|
400.00
|
0.4609
|
|
Tx
|
1632872660000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$184.63
|
400.00
|
0.4616
|
|
Tx
|
1632872650000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$370.05
|
800.00
|
0.4626
|
|
Tx
|
1632872628000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$90.00
|
194.22
|
0.4634
|
|
Tx
|
1632868827000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$463.39
|
997.90
|
0.4644
|
|
Tx
|
1632868437000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$933.69
|
2,000.00
|
0.4668
|
|
Tx
|
1632863902000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$11.63
|
24.83
|
0.4685
|
|
Tx
|
1632863898000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,400.00
|
2,997.90
|
0.4670
|
|
Tx
|
1632863898000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$11.54
|
24.83
|
0.4645
|
|
Tx
|
1632862674000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$89.51
|
192.78
|
0.4643
|
|
Tx
|
1632862668000
|
0xaaf4acaf
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$977.09
|
2,101.44
|
0.4650
|
|
Tx
|
1632862668000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$90.00
|
192.78
|
0.4669
|
|
Tx
|
1632861310000
|
0xd8cd65fe
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$124.72
|
266.64
|
0.4677
|
|
Tx
|
1632861256000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$90.50
|
193.91
|
0.4667
|
|
Tx
|
1632861252000
|
0xaaf4acaf
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,145.68
|
0.4661
|
|
Tx
|
1632861252000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$90.00
|
193.92
|
0.4641
|
|
Tx
|
1632860936000
|
0x77877054
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$0.20
|
0.43
|
0.4640
|
|
Tx
|
1632860723000
|
0xb9b0dcfd
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$10.60
|
19.73
|
0.5370
|
|
Tx
|
1632858869000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,092.27
|
2,348.97
|
0.4650
|
|
Tx
|
1632858809000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$135.48
|
290.00
|
0.4672
|
|
Tx
|
1632857787000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$702.99
|
1,500.00
|
0.4687
|
|
Tx
|
1632857705000
|
0xb90127be
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1.00
|
1.89
|
0.5302
|
|
Tx
|
1632855895000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$800.00
|
1,704.18
|
0.4694
|
|
Tx
|
1632855863000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,144.79
|
0.4662
|
|
Tx
|
1632855829000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$139.27
|
300.00
|
0.4642
|
|
Tx
|
1632855807000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$231.78
|
500.00
|
0.4636
|
|
Tx
|
1632854939000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$90.46
|
195.64
|
0.4624
|
|
Tx
|
1632854755000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$462.65
|
1,000.00
|
0.4626
|
|
Tx
|
1632854737000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$552.99
|
1,200.00
|
0.4608
|
|
Tx
|
1632854713000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$90.00
|
195.79
|
0.4597
|
|
Tx
|
1632854693000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$183.67
|
400.00
|
0.4592
|
|
Tx
|
1632854313000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$229.22
|
500.00
|
0.4584
|
|
Tx
|
1632854303000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$90.08
|
196.99
|
0.4573
|
|
Tx
|
1632854299000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$365.90
|
799.43
|
0.4577
|
|
Tx
|
1632854297000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$90.00
|
196.99
|
0.4569
|
|
Tx
|
1632854171000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$136.94
|
300.00
|
0.4565
|
|
Tx
|
1632854161000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$182.36
|
400.00
|
0.4559
|
|
Tx
|
1632854079000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$227.57
|
500.00
|
0.4551
|
|
Tx
|
1632854063000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$181.76
|
400.00
|
0.4544
|
|
Tx
|
1632854055000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$90.18
|
198.92
|
0.4533
|
|
Tx
|
1632854051000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$498.49
|
1,099.21
|
0.4535
|
|
Tx
|
1632854049000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$90.00
|
198.92
|
0.4524
|
|
Tx
|
1632853871000
|
0x9e12d40a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$100.00
|
221.20
|
0.4521
|
|
Tx
|
1632853813000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$180.63
|
400.00
|
0.4516
|
|
Tx
|
1632853469000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$180.37
|
400.00
|
0.4509
|
|
Tx
|
1632852831000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$678.24
|
1,504.10
|
0.4509
|
|
Tx
|
1632852653000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,830.05
|
0.5464
|
|
Tx
|
1632851737000
|
0xbb7b1f4b
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$4.99
|
10.94
|
0.4561
|
|
Tx
|
1632849678000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$19.10
|
41.89
|
0.4560
|
|
Tx
|
1632849674000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$3,000.00
|
5,536.76
|
0.5418
|
|
Tx
|
1632849674000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$19.33
|
41.89
|
0.4614
|
|
Tx
|
1632849596000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$230.87
|
500.00
|
0.4617
|
|
Tx
|
1632849570000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$277.42
|
600.00
|
0.4624
|
|
Tx
|
1632849414000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$231.49
|
500.00
|
0.4630
|
|
Tx
|
1632849340000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$278.17
|
600.00
|
0.4636
|
|
Tx
|
1632849264000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$418.02
|
900.00
|
0.4645
|
|
Tx
|
1632849148000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$186.08
|
400.00
|
0.4652
|
|
Tx
|
1632848528000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$500.00
|
936.16
|
0.5341
|
|
Tx
|
1632847854000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,536.01
|
3,279.41
|
0.4684
|
|
Tx
|
1632847802000
|
0x243b49f7
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2.00
|
4.24
|
0.4712
|
|
Tx
|
1632847404000
|
0x92aa2649
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.00
|
2.12
|
0.4712
|
|
Tx
|
1632844355000
|
0x357b8314
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.50
|
3.18
|
0.4712
|
|
Tx
|
1632844167000
|
0x14def147
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.00
|
2.12
|
0.4712
|
|
Tx
|
1632842082000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$942.75
|
2,000.00
|
0.4714
|
|
Tx
|
1632841816000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$17.22
|
36.38
|
0.4734
|
|
Tx
|
1632841812000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,899.14
|
4,000.35
|
0.4747
|
|
Tx
|
1632841812000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$17.36
|
36.38
|
0.4770
|
|
Tx
|
1632841732000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$477.63
|
1,000.00
|
0.4776
|
|
Tx
|
1632841636000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$239.24
|
500.00
|
0.4785
|
|
Tx
|
1632841572000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$239.53
|
500.00
|
0.4791
|
|
Tx
|
1632841564000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$17.59
|
36.70
|
0.4794
|
|
Tx
|
1632841556000
|
0xba809c1b
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$0.71
|
1.48
|
0.4803
|
|
Tx
|
1632841556000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$239.83
|
500.00
|
0.4797
|
|
Tx
|
1632840176000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$651.87
|
1,254.15
|
0.5198
|
|
Tx
|
1632840067000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,440.68
|
3,000.00
|
0.4802
|
|
Tx
|
1632839827000
|
0x243b49f7
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2.25
|
4.66
|
0.4829
|
|
Tx
|
1632839165000
|
0x8c669496
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.00
|
2.07
|
0.4829
|
|
Tx
|