Trades
What will the price of $ADA be on October 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1632697100000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
2,132.74
|
0.4689
|
|
Tx
|
1632697048000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$327.02
|
700.00
|
0.4672
|
|
Tx
|
1632697010000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$419.59
|
900.00
|
0.4662
|
|
Tx
|
1632696066000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$712.05
|
1,529.14
|
0.4657
|
|
Tx
|
1632695954000
|
0x0d18e30e
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$2,677.38
|
5,000.45
|
0.5354
|
|
Tx
|
1632695768000
|
0x0d18e30e
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$2,706.30
|
4,998.50
|
0.5414
|
|
Tx
|
1632678858000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$318.95
|
700.00
|
0.4556
|
|
Tx
|
1632678814000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$364.03
|
800.00
|
0.4550
|
|
Tx
|
1632678798000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$817.15
|
1,799.36
|
0.4541
|
|
Tx
|
1632673106000
|
0x0d18e30e
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$2,743.53
|
5,001.22
|
0.5486
|
|
Tx
|
1632672608000
|
0x0d18e30e
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$2,763.85
|
5,000.00
|
0.5528
|
|
Tx
|
1632672158000
|
0x0d18e30e
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$5,522.50
|
9,999.98
|
0.5523
|
|
Tx
|
1632669069000
|
0x0d18e30e
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$3,412.44
|
7,500.25
|
0.4550
|
|
Tx
|
1632668737000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$320.83
|
700.00
|
0.4583
|
|
Tx
|
1632668719000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$367.15
|
800.00
|
0.4589
|
|
Tx
|
1632668699000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$505.69
|
1,100.00
|
0.4597
|
|
Tx
|
1632668681000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$598.90
|
1,300.00
|
0.4607
|
|
Tx
|
1632668611000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,155.63
|
2,500.00
|
0.4623
|
|
Tx
|
1632658294000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$649.43
|
1,400.00
|
0.4639
|
|
Tx
|
1632655658000
|
0x903221b1
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$930.64
|
2,000.22
|
0.4653
|
|
Tx
|
1632651397000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$560.05
|
1,200.00
|
0.4667
|
|
Tx
|
1632651377000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,255.78
|
2,700.00
|
0.4651
|
|
Tx
|
1632651337000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$694.83
|
1,500.00
|
0.4632
|
|
Tx
|
1632651317000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,107.90
|
2,399.17
|
0.4618
|
|
Tx
|
1632651235000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$598.14
|
1,300.00
|
0.4601
|
|
Tx
|
1632651194000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$459.17
|
1,000.00
|
0.4592
|
|
Tx
|
1632651178000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$320.93
|
700.00
|
0.4585
|
|
Tx
|
1632649720000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,099.79
|
2,400.00
|
0.4582
|
|
Tx
|
1632649622000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$413.64
|
900.00
|
0.4596
|
|
Tx
|
1632649612000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$736.99
|
1,600.00
|
0.4606
|
|
Tx
|
1632648886000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$415.48
|
900.00
|
0.4616
|
|
Tx
|
1632648792000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$508.71
|
1,100.00
|
0.4625
|
|
Tx
|
1632648502000
|
0x903221b1
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$927.46
|
2,000.00
|
0.4637
|
|
Tx
|
1632648454000
|
0x903221b1
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$930.74
|
2,000.00
|
0.4654
|
|
Tx
|
1632648360000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$560.02
|
1,200.00
|
0.4667
|
|
Tx
|
1632648262000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$3,290.34
|
7,000.00
|
0.4700
|
|
Tx
|
1632648192000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$994.95
|
2,100.00
|
0.4738
|
|
Tx
|
1632648154000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$475.06
|
1,000.00
|
0.4751
|
|
Tx
|
1632648112000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$857.19
|
1,800.00
|
0.4762
|
|
Tx
|
1632648070000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$668.54
|
1,400.00
|
0.4775
|
|
Tx
|
1632647972000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,053.83
|
2,200.54
|
0.4789
|
|
Tx
|
1632647930000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$817.05
|
1,700.00
|
0.4806
|
|
Tx
|
1632647888000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,109.22
|
2,300.56
|
0.4822
|
|
Tx
|
1632647826000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$580.45
|
1,200.00
|
0.4837
|
|
Tx
|
1632647786000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$824.34
|
1,700.00
|
0.4849
|
|
Tx
|
1632647114000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$437.38
|
900.00
|
0.4860
|
|
Tx
|
1632644665000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,000.00
|
4,118.06
|
0.4857
|
|
Tx
|
1632643747000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$386.63
|
800.00
|
0.4833
|
|
Tx
|
1632643653000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$677.87
|
1,400.00
|
0.4842
|
|
Tx
|
1632643405000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$873.92
|
1,800.00
|
0.4855
|
|
Tx
|
1632643363000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$535.38
|
1,100.00
|
0.4867
|
|
Tx
|
1632643321000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$536.54
|
1,100.00
|
0.4878
|
|
Tx
|
1632642999000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,959.46
|
4,001.21
|
0.4897
|
|
Tx
|
1632642805000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,000.00
|
4,074.50
|
0.4909
|
|
Tx
|
1632642321000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$3,000.00
|
6,164.91
|
0.4866
|
|
Tx
|
1632642095000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$290.37
|
600.19
|
0.4838
|
|
Tx
|
1632642065000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$579.84
|
1,200.00
|
0.4832
|
|
Tx
|
1632642045000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,011.86
|
2,100.00
|
0.4818
|
|
Tx
|
1632641987000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$384.51
|
800.00
|
0.4806
|
|
Tx
|
1632641939000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,198.19
|
2,500.00
|
0.4793
|
|
Tx
|
1632641917000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$716.44
|
1,500.00
|
0.4776
|
|
Tx
|
1632641905000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,047.43
|
2,200.00
|
0.4761
|
|
Tx
|
1632641845000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,421.41
|
2,999.01
|
0.4740
|
|
Tx
|
1632641783000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$990.58
|
2,099.30
|
0.4719
|
|
Tx
|
1632641751000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$329.39
|
700.00
|
0.4706
|
|
Tx
|
1632641723000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,126.27
|
2,399.19
|
0.4694
|
|
Tx
|
1632641329000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,000.00
|
4,286.97
|
0.4665
|
|
Tx
|
1632640560000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,500.00
|
3,236.37
|
0.4635
|
|
Tx
|
1632636742000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,200.00
|
2,601.91
|
0.4612
|
|
Tx
|
1632631425000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$413.79
|
900.00
|
0.4598
|
|
Tx
|
1632626947000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$321.10
|
700.00
|
0.4587
|
|
Tx
|
1632626935000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,380.69
|
3,000.00
|
0.4602
|
|
Tx
|
1632626839000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$600.65
|
1,300.00
|
0.4620
|
|
Tx
|
1632622373000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$971.90
|
2,100.00
|
0.4628
|
|
Tx
|
1632622259000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$784.13
|
1,699.41
|
0.4614
|
|
Tx
|
1632622145000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$552.07
|
1,200.00
|
0.4601
|
|
Tx
|
1632622031000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$596.75
|
1,300.00
|
0.4590
|
|
Tx
|
1632621973000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$366.54
|
800.00
|
0.4582
|
|
Tx
|
1632621691000
|
0xae95a2fd
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$997.65
|
2,179.93
|
0.4577
|
|
Tx
|
1632621385000
|
0xae95a2fd
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
2,179.93
|
0.4587
|
|
Tx
|
1632621325000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,000.00
|
4,387.08
|
0.4559
|
|
Tx
|
1632620209000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,000.00
|
4,421.97
|
0.4523
|
|
Tx
|
1632616090000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$3,000.00
|
6,700.05
|
0.4478
|
|
Tx
|
1632615988000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$577.86
|
1,300.00
|
0.4445
|
|
Tx
|
1632615876000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$532.19
|
1,200.00
|
0.4435
|
|
Tx
|
1632615762000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$442.60
|
1,000.00
|
0.4426
|
|
Tx
|
1632615512000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$265.17
|
600.00
|
0.4420
|
|
Tx
|
1632615346000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,500.00
|
5,689.51
|
0.4394
|
|
Tx
|
1632615267000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$262.12
|
600.00
|
0.4369
|
|
Tx
|
1632615229000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,089.03
|
2,500.00
|
0.4356
|
|
Tx
|
1632611293000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$649.07
|
1,495.55
|
0.4340
|
|
Tx
|
1632611279000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$692.41
|
1,600.00
|
0.4328
|
|
Tx
|
1632611261000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,150.52
|
5,000.00
|
0.4301
|
|
Tx
|
1632605059000
|
0xae95a2fd
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$2,916.11
|
5,082.21
|
0.5738
|
|
Tx
|
1632605029000
|
0xae95a2fd
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$3,210.93
|
5,555.00
|
0.5780
|
|
Tx
|
1632604274000
|
0xae95a2fd
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,700.00
|
6,474.26
|
0.4170
|
|
Tx
|
1632603826000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,000.00
|
4,847.82
|
0.4126
|
|
Tx
|
1632602370000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$665.84
|
1,622.17
|
0.4105
|
|
Tx
|
1632602334000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,236.85
|
3,000.00
|
0.4123
|
|
Tx
|
1632601029000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$289.81
|
700.00
|
0.4140
|
|
Tx
|