Trades
Who will win 76ers v. Hawks: Conference Semifinal Game 2?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623202555000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $99.51 | 313.26 | 0.3176 | Tx | ||
1623202529000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $102.99 | 371.16 | 0.2775 | Tx | ||
1623202513000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $90.09 | 340.17 | 0.2648 | Tx | ||
1623202511000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $14.30 | 50.00 | 0.2860 | Tx | ||
1623202487000 | 0xa8cf2ed8 | 0x7a03d094 | Sell | Hawks | $32.82 | 111.15 | 0.2952 | Tx | ||
1623202479000 | 0xa8cf2ed8 | 0x7a03d094 | Sell | Hawks | $119.39 | 368.00 | 0.3244 | Tx | ||
1623202469000 | 0xa8cf2ed8 | 0x7a03d094 | Sell | Hawks | $30.39 | 85.94 | 0.3537 | Tx | ||
1623202467000 | 0x61dde10d | 0x7a03d094 | Buy | Hawks | $9.50 | 25.51 | 0.3724 | Tx | ||
1623202451000 | 0xa8cf2ed8 | 0x7a03d094 | Sell | Hawks | $195.51 | 500.32 | 0.3908 | Tx | ||
1623202447000 | 0x4c0340f9 | 0x7a03d094 | Buy | 76ers | $100.00 | 177.77 | 0.5625 | Tx | ||
1623202425000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $44.00 | 94.77 | 0.4643 | Tx | ||
1623202417000 | 0x4c0340f9 | 0x7a03d094 | Buy | 76ers | $100.00 | 182.04 | 0.5493 | Tx | ||
1623202415000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $22.80 | 48.54 | 0.4697 | Tx | ||
1623202413000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $44.00 | 90.58 | 0.4858 | Tx | ||
1623202401000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $44.00 | 93.34 | 0.4714 | Tx | ||
1623202389000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $44.00 | 96.34 | 0.4567 | Tx | ||
1623202377000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $44.00 | 99.62 | 0.4417 | Tx | ||
1623202375000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $21.03 | 50.00 | 0.4206 | Tx | ||
1623202363000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $20.84 | 48.72 | 0.4278 | Tx | ||
1623202363000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $33.00 | 74.41 | 0.4435 | Tx | ||
1623202351000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $22.00 | 50.70 | 0.4339 | Tx | ||
1623202337000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $66.00 | 157.79 | 0.4183 | Tx | ||
1623202333000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $12.96 | 33.00 | 0.3928 | Tx | ||
1623202325000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $33.00 | 81.40 | 0.4054 | Tx | ||
1623202311000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $33.00 | 83.89 | 0.3934 | Tx | ||
1623202293000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $33.00 | 86.58 | 0.3811 | Tx | ||
1623202281000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $22.00 | 59.32 | 0.3709 | Tx | ||
1623202185000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $14.19 | 40.00 | 0.3549 | Tx | ||
1623202171000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $14.41 | 40.00 | 0.3602 | Tx | ||
1623202140000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $22.00 | 58.86 | 0.3738 | Tx | ||
1623202116000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $13.99 | 39.11 | 0.3576 | Tx | ||
1623202114000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $22.00 | 59.30 | 0.3710 | Tx | ||
1623202092000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $22.00 | 60.66 | 0.3627 | Tx | ||
1623202086000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $22.00 | 62.10 | 0.3543 | Tx | ||
1623202066000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $44.00 | 128.83 | 0.3415 | Tx | ||
1623202054000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $44.00 | 135.62 | 0.3244 | Tx | ||
1623202054000 | 0x932e564a | 0x7a03d094 | Buy | Hawks | $10.00 | 31.85 | 0.3139 | Tx | ||
1623202034000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $53.08 | 176.11 | 0.3014 | Tx | ||
1623202024000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $88.25 | 323.22 | 0.2730 | Tx | ||
1623202020000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $44.00 | 178.19 | 0.2469 | Tx | ||
1623202014000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $20.39 | 87.07 | 0.2342 | Tx | ||
1623202006000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $22.09 | 97.88 | 0.2257 | Tx | ||
1623202002000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $21.05 | 97.12 | 0.2167 | Tx | ||
1623201998000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $71.40 | 331.20 | 0.2156 | Tx | ||
1623201978000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $44.96 | 222.00 | 0.2025 | Tx | ||
1623201962000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $77.37 | 378.10 | 0.2046 | Tx | ||
1623201954000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $89.76 | 521.98 | 0.1720 | Tx | ||
1623201938000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $31.37 | 209.76 | 0.1495 | Tx | ||
1623201914000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $48.96 | 333.00 | 0.1470 | Tx | ||
1623201902000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $55.41 | 332.26 | 0.1668 | Tx | ||
1623201858000 | 0xc6cf86b9 | 0x7a03d094 | Buy | Hawks | $1.00 | 5.41 | 0.1848 | Tx | ||
1623201838000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $22.00 | 122.02 | 0.1803 | Tx | ||
1623201834000 | 0x932e564a | 0x7a03d094 | Buy | Hawks | $20.00 | 116.12 | 0.1722 | Tx | ||
1623201826000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $67.54 | 434.73 | 0.1554 | Tx | ||
1623201818000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $24.37 | 175.81 | 0.1386 | Tx | ||
1623201810000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $45.65 | 333.00 | 0.1371 | Tx | ||
1623201798000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $25.82 | 171.61 | 0.1505 | Tx | ||
1623201794000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $11.02 | 70.00 | 0.1575 | Tx | ||
1623201730000 | 0x1f90ae8e | 0x7a03d094 | Buy | Hawks | $50.00 | 319.42 | 0.1565 | Tx | ||
1623201684000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $31.01 | 218.97 | 0.1416 | Tx | ||
1623201680000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $46.27 | 333.00 | 0.1389 | Tx | ||
1623201668000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $15.05 | 100.00 | 0.1505 | Tx | ||
1623201630000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $15.63 | 100.00 | 0.1563 | Tx | ||
1623201496000 | 0x932e564a | 0x7a03d094 | Buy | Hawks | $20.00 | 123.47 | 0.1620 | Tx | ||
1623201478000 | 0xfab242aa | 0x7a03d094 | Sell | 76ers | $43.20 | 52.08 | 0.8295 | Tx | ||
1623201450000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $26.00 | 169.00 | 0.1539 | Tx | ||
1623201422000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $56.42 | 333.00 | 0.1694 | Tx | ||
1623201334000 | 0xa8cf2ed8 | 0x7a03d094 | Sell | Hawks | $52.68 | 274.09 | 0.1922 | Tx | ||
1623201326000 | 0xbb90ad24 | 0x7a03d094 | Sell | Hawks | $19.99 | 95.68 | 0.2089 | Tx | ||
1623201306000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $15.19 | 70.00 | 0.2170 | Tx | ||
1623201278000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $15.69 | 70.00 | 0.2241 | Tx | ||
1623201242000 | 0x61dde10d | 0x7a03d094 | Buy | Hawks | $9.75 | 41.52 | 0.2349 | Tx | ||
1623201204000 | 0xa8cf2ed8 | 0x7a03d094 | Sell | Hawks | $111.63 | 449.75 | 0.2482 | Tx | ||
1623201174000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $13.90 | 50.00 | 0.2779 | Tx | ||
1623201164000 | 0xa8cf2ed8 | 0x7a03d094 | Sell | Hawks | $44.95 | 154.33 | 0.2913 | Tx | ||
1623201152000 | 0xa8cf2ed8 | 0x7a03d094 | Buy | Hawks | $42.23 | 138.74 | 0.3044 | Tx | ||
1623201146000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $14.97 | 52.24 | 0.2866 | Tx | ||
1623201144000 | 0xa8cf2ed8 | 0x7a03d094 | Sell | Hawks | $28.14 | 94.94 | 0.2963 | Tx | ||
1623201116000 | 0x932e564a | 0x7a03d094 | Buy | Hawks | $20.00 | 64.37 | 0.3107 | Tx | ||
1623201030000 | 0xa8cf2ed8 | 0x7a03d094 | Sell | Hawks | $57.53 | 187.46 | 0.3069 | Tx | ||
1623200834000 | 0x8cf24bb2 | 0x7a03d094 | Buy | Hawks | $50.00 | 155.10 | 0.3224 | Tx | ||
1623200288000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $30.62 | 100.00 | 0.3062 | Tx | ||
1623200090000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $22.00 | 68.51 | 0.3211 | Tx | ||
1623200070000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $22.00 | 70.70 | 0.3112 | Tx | ||
1623200058000 | 0x932e564a | 0x7a03d094 | Sell | Hawks | $23.96 | 80.00 | 0.2995 | Tx | ||
1623200044000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $9.00 | 28.53 | 0.3155 | Tx | ||
1623200030000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $55.00 | 182.88 | 0.3007 | Tx | ||
1623200020000 | 0xbb90ad24 | 0x7a03d094 | Sell | Hawks | $1.29 | 4.64 | 0.2772 | Tx | ||
1623200016000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $55.00 | 199.17 | 0.2762 | Tx | ||
1623200002000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $55.00 | 219.29 | 0.2508 | Tx | ||
1623199988000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $55.00 | 243.90 | 0.2255 | Tx | ||
1623199976000 | 0xbb90ad24 | 0x7a03d094 | Sell | Hawks | $14.18 | 68.17 | 0.2079 | Tx | ||
1623199968000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $33.00 | 155.46 | 0.2123 | Tx | ||
1623199940000 | 0xfab242aa | 0x7a03d094 | Buy | Hawks | $39.50 | 201.76 | 0.1958 | Tx | ||
1623199858000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $22.00 | 120.84 | 0.1821 | Tx | ||
1623199846000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $22.00 | 127.70 | 0.1723 | Tx | ||
1623199828000 | 0x4c0340f9 | 0x7a03d094 | Buy | Hawks | $10.00 | 60.50 | 0.1653 | Tx | ||
1623199808000 | 0x4c0340f9 | 0x7a03d094 | Buy | Hawks | $10.00 | 62.15 | 0.1609 | Tx | ||
1623199728000 | 0x6025f033 | 0x7a03d094 | Buy | Hawks | $9.00 | 57.40 | 0.1568 | Tx | ||
1623199702000 | 0x6025f033 | 0x7a03d094 | Sell | Hawks | $19.45 | 127.23 | 0.1529 | Tx |