Trades
NBA: Who will win the Heat vs. Spurs, scheduled for February 3 (8.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643991345000 | 0x0430e029 | 0x794fca4d | Buy | Spurs | $0.00 | 3.14 | 0.0003 | Tx | ||
1643991189000 | 0x0430e029 | 0x794fca4d | Buy | Spurs | $0.01 | 31.50 | 0.0003 | Tx | ||
1643991153000 | 0x0430e029 | 0x794fca4d | Buy | Heat | $0.01 | 0.01 | 1.0098 | Tx | ||
1643966875000 | 0x78218695 | 0x794fca4d | Buy | Spurs | $0.93 | 3,663.50 | 0.0003 | Tx | ||
1643953088000 | 0xd49c4579 | 0x794fca4d | Sell | Spurs | $0.57 | 2,458.37 | 0.0002 | Tx | ||
1643952992000 | 0xd49c4579 | 0x794fca4d | Sell | Spurs | $1.24 | 3,628.68 | 0.0003 | Tx | ||
1643952902000 | 0xd49c4579 | 0x794fca4d | Sell | Spurs | $1.61 | 2,811.74 | 0.0006 | Tx | ||
1643952812000 | 0xd49c4579 | 0x794fca4d | Sell | Spurs | $1.25 | 1,438.48 | 0.0009 | Tx | ||
1643944687000 | 0xd49c4579 | 0x794fca4d | Sell | Spurs | $0.99 | 869.05 | 0.0011 | Tx | ||
1643944649000 | 0xd49c4579 | 0x794fca4d | Sell | Spurs | $1.11 | 777.64 | 0.0014 | Tx | ||
1643944621000 | 0xd49c4579 | 0x794fca4d | Sell | Spurs | $1.24 | 695.92 | 0.0018 | Tx | ||
1643944589000 | 0xd49c4579 | 0x794fca4d | Sell | Spurs | $0.34 | 167.63 | 0.0020 | Tx | ||
1643940458000 | 0x7d676a88 | 0x794fca4d | Sell | Spurs | $0.05 | 22.84 | 0.0021 | Tx | ||
1643939798000 | 0x78218695 | 0x794fca4d | Sell | Spurs | $2.57 | 999.00 | 0.0026 | Tx | ||
1643939760000 | 0x78218695 | 0x794fca4d | Sell | Spurs | $3.96 | 999.00 | 0.0040 | Tx | ||
1643939732000 | 0x78218695 | 0x794fca4d | Sell | Spurs | $6.85 | 999.00 | 0.0069 | Tx | ||
1643939702000 | 0x0d0f801a | 0x794fca4d | Sell | Spurs | $0.84 | 87.10 | 0.0097 | Tx | ||
1643939418000 | 0x78218695 | 0x794fca4d | Sell | Spurs | $8.82 | 665.00 | 0.0133 | Tx | ||
1643939144000 | 0xacebab1a | 0x794fca4d | Sell | Spurs | $14.99 | 600.59 | 0.0250 | Tx | ||
1643939142000 | 0x686e6a5b | 0x794fca4d | Buy | Spurs | $5.00 | 153.71 | 0.0325 | Tx | ||
1643939142000 | 0xacebab1a | 0x794fca4d | Buy | Spurs | $12.86 | 600.60 | 0.0214 | Tx | ||
1643939114000 | 0xc7c4e66d | 0x794fca4d | Sell | Spurs | $2.62 | 159.25 | 0.0164 | Tx | ||
1643939112000 | 0x7257fbd2 | 0x794fca4d | Sell | Spurs | $2.62 | 137.60 | 0.0190 | Tx | ||
1643939112000 | 0x6bafad77 | 0x794fca4d | Sell | Spurs | $2.62 | 120.15 | 0.0218 | Tx | ||
1643939112000 | 0x0d0f801a | 0x794fca4d | Sell | Spurs | $2.53 | 102.63 | 0.0247 | Tx | ||
1643939072000 | 0x686e6a5b | 0x794fca4d | Buy | Spurs | $10.00 | 482.35 | 0.0207 | Tx | ||
1643939072000 | 0x0d0f801a | 0x794fca4d | Buy | Spurs | $1.80 | 117.95 | 0.0152 | Tx | ||
1643939058000 | 0xc7c4e66d | 0x794fca4d | Sell | Spurs | $5.54 | 333.67 | 0.0166 | Tx | ||
1643939058000 | 0x7257fbd2 | 0x794fca4d | Sell | Spurs | $5.54 | 248.14 | 0.0223 | Tx | ||
1643939058000 | 0x0d0f801a | 0x794fca4d | Sell | Spurs | $1.77 | 66.48 | 0.0266 | Tx | ||
1643938558000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 162.64 | 0.0307 | Tx | ||
1643938508000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 133.62 | 0.0374 | Tx | ||
1643938478000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 111.93 | 0.0447 | Tx | ||
1643938458000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 95.31 | 0.0525 | Tx | ||
1643938438000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 82.28 | 0.0608 | Tx | ||
1643938298000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 71.88 | 0.0696 | Tx | ||
1643938218000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 63.46 | 0.0788 | Tx | ||
1643938150000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 56.53 | 0.0885 | Tx | ||
1643938008000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 50.76 | 0.0985 | Tx | ||
1643937988000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 45.91 | 0.1089 | Tx | ||
1643937968000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 41.80 | 0.1196 | Tx | ||
1643937948000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 38.27 | 0.1306 | Tx | ||
1643937930000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 35.23 | 0.1419 | Tx | ||
1643937910000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 32.59 | 0.1534 | Tx | ||
1643937902000 | 0x4c0340f9 | 0x794fca4d | Buy | Spurs | $10.00 | 66.37 | 0.1507 | Tx | ||
1643937804000 | 0x4c0340f9 | 0x794fca4d | Buy | Spurs | $10.00 | 78.06 | 0.1281 | Tx | ||
1643937772000 | 0xbd47ae3a | 0x794fca4d | Buy | Spurs | $6.90 | 62.72 | 0.1100 | Tx | ||
1643937772000 | 0x0d0f801a | 0x794fca4d | Buy | Spurs | $3.29 | 33.03 | 0.0996 | Tx | ||
1643937626000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 50.33 | 0.0993 | Tx | ||
1643937018000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 45.55 | 0.1098 | Tx | ||
1643936998000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 41.49 | 0.1205 | Tx | ||
1643936978000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 38.01 | 0.1316 | Tx | ||
1643936968000 | 0xacebab1a | 0x794fca4d | Sell | Spurs | $14.42 | 94.09 | 0.1532 | 🥪 | Tx | |
1643936968000 | 0x686e6a5b | 0x794fca4d | Buy | Spurs | $20.00 | 133.58 | 0.1497 | Tx | ||
1643936968000 | 0xacebab1a | 0x794fca4d | Buy | Spurs | $10.92 | 94.09 | 0.1160 | 🥪 | Tx | |
1643936558000 | 0x4b0f94be | 0x794fca4d | Buy | Spurs | $5.00 | 50.19 | 0.0996 | Tx | ||
1643936508000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 51.16 | 0.0977 | Tx | ||
1643936468000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 46.25 | 0.1081 | Tx | ||
1643936420000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 42.08 | 0.1188 | Tx | ||
1643936398000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 38.52 | 0.1298 | Tx | ||
1643936318000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 35.45 | 0.1411 | Tx | ||
1643936240000 | 0xd49c4579 | 0x794fca4d | Buy | Spurs | $2.50 | 17.00 | 0.1469 | Tx | ||
1643936208000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 34.04 | 0.1469 | Tx | ||
1643936138000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 31.55 | 0.1585 | Tx | ||
1643935791000 | 0x4c0340f9 | 0x794fca4d | Buy | Spurs | $10.00 | 64.18 | 0.1558 | Tx | ||
1643935747000 | 0x4b0f94be | 0x794fca4d | Buy | Spurs | $5.00 | 36.01 | 0.1388 | Tx | ||
1643935727000 | 0x4b0f94be | 0x794fca4d | Buy | Spurs | $5.00 | 39.15 | 0.1277 | Tx | ||
1643935619000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 39.92 | 0.1253 | Tx | ||
1643935587000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 36.65 | 0.1364 | Tx | ||
1643935551000 | 0xd49c4579 | 0x794fca4d | Buy | Spurs | $4.21 | 30.00 | 0.1402 | Tx | ||
1643935519000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 36.13 | 0.1384 | Tx | ||
1643935467000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 33.37 | 0.1498 | Tx | ||
1643935429000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 30.97 | 0.1615 | Tx | ||
1643935409000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 28.85 | 0.1733 | Tx | ||
1643935387000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 26.99 | 0.1852 | Tx | ||
1643935209000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 25.34 | 0.1973 | Tx | ||
1643935189000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 23.87 | 0.2095 | Tx | ||
1643935169000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 22.55 | 0.2218 | Tx | ||
1643935147000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 21.36 | 0.2340 | Tx | ||
1643935129000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 20.30 | 0.2464 | Tx | ||
1643935023000 | 0x7d676a88 | 0x794fca4d | Buy | Spurs | $2.00 | 7.84 | 0.2552 | Tx | ||
1643934847000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 19.70 | 0.2539 | Tx | ||
1643934567000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 18.79 | 0.2662 | Tx | ||
1643934547000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 17.96 | 0.2784 | Tx | ||
1643934527000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 17.20 | 0.2907 | Tx | ||
1643934507000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 16.51 | 0.3028 | Tx | ||
1643934489000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 15.88 | 0.3149 | Tx | ||
1643934307000 | 0xfa478ebd | 0x794fca4d | Sell | Spurs | $13.65 | 40.51 | 0.3370 | Tx | ||
1643934307000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 13.92 | 0.3591 | Tx | ||
1643934287000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 13.49 | 0.3707 | Tx | ||
1643934273000 | 0xfa478ebd | 0x794fca4d | Buy | Spurs | $13.80 | 37.51 | 0.3679 | Tx | ||
1643934273000 | 0x0d0f801a | 0x794fca4d | Buy | Spurs | $3.78 | 10.87 | 0.3476 | Tx | ||
1643934251000 | 0xfa478ebd | 0x794fca4d | Buy | Spurs | $13.80 | 42.28 | 0.3264 | Tx | ||
1643934251000 | 0x0d0f801a | 0x794fca4d | Buy | Spurs | $2.41 | 7.86 | 0.3071 | Tx | ||
1643934147000 | 0x4b0f94be | 0x794fca4d | Buy | Spurs | $5.00 | 16.78 | 0.2980 | Tx | ||
1643934107000 | 0x4b0f94be | 0x794fca4d | Buy | Spurs | $5.00 | 17.49 | 0.2858 | Tx | ||
1643934087000 | 0x4b0f94be | 0x794fca4d | Buy | Spurs | $5.00 | 18.28 | 0.2735 | Tx | ||
1643934067000 | 0x4b0f94be | 0x794fca4d | Buy | Spurs | $5.00 | 19.14 | 0.2612 | Tx | ||
1643934023000 | 0x4c0340f9 | 0x794fca4d | Buy | Spurs | $10.00 | 41.22 | 0.2426 | Tx | ||
1643933847000 | 0x4b0f94be | 0x794fca4d | Sell | Spurs | $5.00 | 21.55 | 0.2320 | Tx |
1
Next