Trades
Bitcoin all time high today?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709621148000 | 0x8c140143 | 0xd42f6a16 | Sell | No | ✅ | $299.70 | 300.00 | 0.9990 | 📖 | Tx |
1709619134000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | No | ✅ | $16,983.00 | 17,000.00 | 0.9990 | 📖 | Tx |
1709616247000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1709615505000 | 0xa375a22e | 0x30e44387 | Sell | No | ✅ | $1,110.08 | 1,131.58 | 0.9810 | 📖 | Tx |
1709615505000 | 0xa375a22e | 0xd42f6a16 | Sell | No | ✅ | $297.30 | 300.00 | 0.9910 | 📖 | Tx |
1709615257000 | 0xa14b10b0 | 0x30e44387 | Buy | No | ❌ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1709615257000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1709614129000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | No | ✅ | $745.50 | 750.00 | 0.9940 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x9d84ce03 | Sell | No | ✅ | $720.00 | 750.00 | 0.9600 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $960.00 | 1,000.00 | 0.9600 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $582.00 | 600.00 | 0.9700 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $485.00 | 500.00 | 0.9700 | 📖 | Tx |
1709612131000 | 0x87d92997 | 0x30e44387 | Buy | No | ❌ | $423.54 | 432.18 | 0.9800 | 📖 | Tx |
1709612119000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $658.00 | 700.00 | 0.9400 | 📖 | Tx |
1709610896000 | 0x87d92997 | 0x727e973b | Sell | No | ✅ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1709605151000 | 0xd42f6a16 | 0x30e44387 | Buy | No | ❌ | $395.60 | 460.00 | 0.8600 | 📖 | Tx |
1709605151000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $395.60 | 460.00 | 0.8600 | 📖 | Tx |
1709604072000 | 0x4bfb41d5 | 0x1dba77f2 | Sell | Yes | ❌ | $624.05 | 727.39 | 0.8579 | 📖 | Tx |
1709604072000 | 0x1dba77f2 | 0x86f013f9 | Buy | Yes | ✅ | $454.93 | 535.21 | 0.8500 | 📖 | Tx |
1709603852000 | 0xd42f6a16 | 0x0b644e44 | Sell | Yes | ❌ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1709603666000 | 0x4bfb41d5 | 0x0b644e44 | Sell | Yes | ❌ | $300.00 | 353.80 | 0.8479 | 📖 | Tx |
1709598574000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,213.90 | 2,528.97 | 0.4800 | 📖 | Tx |
1709598574000 | 0x9d84ce03 | 0x1c30b43a | Sell | Yes | ❌ | $1,315.06 | 2,528.97 | 0.5200 | 📖 | Tx |
1709598464000 | 0x4bfb41d5 | 0x1c30b43a | Sell | Yes | ❌ | $295.60 | 664.34 | 0.4449 | 📖 | Tx |
1709593672000 | 0x4bfb41d5 | 0x86f013f9 | Sell | Yes | ❌ | $297.89 | 535.22 | 0.5566 | 📖 | Tx |
1709592051000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $528.00 | 600.00 | 0.8800 | 📖 | Tx |
1709589672000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $252.78 | 277.78 | 0.9100 | 📖 | Tx |
1709589652000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $252.78 | 277.78 | 0.9100 | 📖 | Tx |
1709589563000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $434.78 | 477.78 | 0.9100 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1709588716000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,218.00 | 2,400.00 | 0.9242 | 📖 | Tx |
1709588716000 | 0x9d84ce03 | 0x30e44387 | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1709587816000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1709587544000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $364.00 | 400.00 | 0.9100 | 📖 | Tx |
1709587478000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $623.00 | 700.00 | 0.8900 | 📖 | Tx |
1709587122000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1709586067000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $607.50 | 750.00 | 0.8100 | 📖 | Tx |
1709583148000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $574.00 | 700.00 | 0.8200 | 📖 | Tx |
1709580464000 | 0x30e44387 | 0x9d84ce03 | Sell | No | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1709580464000 | 0x30e44387 | 0x482555ee | Sell | No | ✅ | $616.00 | 700.00 | 0.8800 | 📖 | Tx |
1
Next