Trades
Bitcoin all time high today?
0x24c58fe04a5e039d2d4175fe59d41631a709923d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709593910000 | 0x24c58fe0 | 0x4690b56f | Buy | Yes | ✅ | $98.06 | 140.08 | 0.7000 | 📖 | Tx |
1709593910000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $120.00 | 169.34 | 0.7086 | 📖 | Tx |
1709593910000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $7.31 | 29.26 | 0.2500 | 📖 | Tx |
1709593451000 | 0x24c58fe0 | 0x7f763b10 | Buy | Yes | ✅ | $2.15 | 4.31 | 0.5000 | 📖 | Tx |
1709593451000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $115.52 | 245.58 | 0.4704 | 📖 | Tx |
1709593451000 | 0x24c58fe0 | 0xaa6801e4 | Buy | Yes | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1709593451000 | 0x24c58fe0 | 0xd42f6a16 | Sell | No | ✅ | $0.90 | 11.27 | 0.0800 | 📖 | Tx |
1709593451000 | 0x24c58fe0 | 0x7f763b10 | Buy | Yes | ✅ | $15.00 | 30.00 | 0.5000 | 📖 | Tx |
1709590706000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $164.00 | 205.00 | 0.8000 | 📖 | Tx |
1709590706000 | 0x24c58fe0 | 0x7f763b10 | Buy | Yes | ✅ | $8.00 | 16.00 | 0.5000 | 📖 | Tx |
1709590706000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $49.00 | 221.00 | 0.2217 | 📖 | Tx |
1709590632000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $22.00 | 115.79 | 0.1900 | 📖 | Tx |
1709590632000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $93.79 | 115.79 | 0.8100 | 📖 | Tx |
1709590326000 | 0x24c58fe0 | 0x7f763b10 | Buy | Yes | ✅ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1709590326000 | 0x24c58fe0 | 0x7f763b10 | Buy | Yes | ✅ | $2.00 | 10.00 | 0.2000 | 📖 | Tx |
1709590326000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $7.00 | 35.00 | 0.2000 | 📖 | Tx |
1709590180000 | 0x24c58fe0 | 0xa8d27760 | Buy | Yes | ✅ | $22.00 | 129.41 | 0.1700 | 📖 | Tx |
1709590180000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $22.00 | 129.41 | 0.1700 | 📖 | Tx |
1709590154000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $36.00 | 256.25 | 0.1405 | 📖 | Tx |
1709590154000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $215.00 | 250.00 | 0.8600 | 📖 | Tx |
1709590154000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $5.25 | 6.25 | 0.8400 | 📖 | Tx |
1709589832000 | 0x24c58fe0 | 0x7f763b10 | Buy | Yes | ✅ | $12.75 | 79.69 | 0.1600 | 📖 | Tx |
1709589832000 | 0x24c58fe0 | 0x7f763b10 | Buy | Yes | ✅ | $2.50 | 25.00 | 0.1000 | 📖 | Tx |
1709589832000 | 0x24c58fe0 | 0xd42f6a16 | Buy | Yes | ✅ | $15.60 | 156.00 | 0.1000 | 📖 | Tx |
1709589832000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $50.85 | 460.69 | 0.1104 | 📖 | Tx |
1709589832000 | 0x24c58fe0 | 0xd42f6a16 | Buy | Yes | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1709589672000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 277.78 | 0.0900 | 📖 | Tx |
1709589672000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $252.78 | 277.78 | 0.9100 | 📖 | Tx |
1709589652000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $25.00 | 277.78 | 0.0900 | 📖 | Tx |
1709589652000 | 0x24c58fe0 | 0x30e44387 | Sell | No | ✅ | $252.78 | 277.78 | 0.9100 | 📖 | Tx |
1709589563000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $434.78 | 477.78 | 0.9100 | 📖 | Tx |
1709589563000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $43.00 | 477.78 | 0.0900 | 📖 | Tx |
1709584619000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $8.52 | 44.84 | 0.1900 | 📖 | Tx |
1709584619000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $36.32 | 44.84 | 0.8100 | 📖 | Tx |
1709584583000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $40.00 | 210.53 | 0.1900 | 📖 | Tx |
1709584583000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $170.53 | 210.53 | 0.8100 | 📖 | Tx |
1709584516000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $3.00 | 15.79 | 0.1900 | 📖 | Tx |
1709584516000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $12.79 | 15.79 | 0.8100 | 📖 | Tx |
1709584302000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $50.11 | 61.11 | 0.8200 | 📖 | Tx |
1709584302000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $11.00 | 61.11 | 0.1800 | 📖 | Tx |
1709584262000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $45.56 | 55.56 | 0.8200 | 📖 | Tx |
1709584262000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $10.00 | 55.56 | 0.1800 | 📖 | Tx |
1709583814000 | 0x24c58fe0 | 0x30e44387 | Buy | Yes | ✅ | $9.00 | 50.00 | 0.1800 | 📖 | Tx |
1709583814000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $11.70 | 65.00 | 0.1800 | 📖 | Tx |
1709583814000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1709583002000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $50.00 | 294.12 | 0.1700 | 📖 | Tx |
1709583002000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $244.12 | 294.12 | 0.8300 | 📖 | Tx |
1
Next