Trades
Who will win Bucks v. Suns: NBA Finals Game 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1626330511000 | 0x58ee2d32 | 0x76ef8dfe | Sell | Bucks | $44.31 | 45.22 | 0.9799 | Tx | ||
1626321193000 | 0x40e47cc9 | 0x76ef8dfe | Sell | Bucks | $37.90 | 38.68 | 0.9799 | Tx | ||
1626320185000 | 0x7884975f | 0x76ef8dfe | Sell | Bucks | $14.28 | 14.88 | 0.9600 | Tx | ||
1626319993000 | 0x78bba160 | 0x76ef8dfe | Buy | Bucks | $50.00 | 50.19 | 0.9961 | Tx | ||
1626319963000 | 0xf97da661 | 0x76ef8dfe | Buy | Bucks | $5.00 | 5.11 | 0.9794 | Tx | ||
1626319931000 | 0xfab242aa | 0x76ef8dfe | Buy | Bucks | $18.06 | 18.73 | 0.9641 | Tx | ||
1626319079000 | 0xdfb88d77 | 0x76ef8dfe | Buy | Bucks | $3.00 | 7.43 | 0.4037 | Tx | ||
1626318879000 | 0x932e564a | 0x76ef8dfe | Buy | Bucks | $3.00 | 8.39 | 0.3577 | Tx | ||
1626318855000 | 0xae95a2fd | 0x76ef8dfe | Sell | Bucks | $3.13 | 9.00 | 0.3478 | Tx | ||
1626318449000 | 0x932e564a | 0x76ef8dfe | Buy | Bucks | $1.00 | 2.59 | 0.3859 | Tx | ||
1626318127000 | 0xa8cf2ed8 | 0x76ef8dfe | Sell | Bucks | $29.42 | 80.70 | 0.3645 | Tx | ||
1626318099000 | 0x932e564a | 0x76ef8dfe | Buy | Bucks | $10.00 | 27.78 | 0.3600 | Tx | ||
1626318083000 | 0x932e564a | 0x76ef8dfe | Buy | Bucks | $10.00 | 29.63 | 0.3374 | Tx | ||
1626318047000 | 0xd05919db | 0x76ef8dfe | Buy | Bucks | $6.00 | 18.80 | 0.3192 | Tx | ||
1626318001000 | 0xa8cf2ed8 | 0x76ef8dfe | Sell | Bucks | $21.58 | 70.21 | 0.3073 | Tx | ||
1626317965000 | 0xe46503c2 | 0x76ef8dfe | Sell | Bucks | $35.23 | 100.00 | 0.3523 | Tx | ||
1626317775000 | 0x932e564a | 0x76ef8dfe | Sell | Bucks | $10.31 | 28.00 | 0.3681 | Tx | ||
1626317713000 | 0x932e564a | 0x76ef8dfe | Buy | Bucks | $12.00 | 28.98 | 0.4141 | Tx | ||
1626317705000 | 0xbb90ad24 | 0x76ef8dfe | Buy | Bucks | $5.00 | 12.62 | 0.3961 | Tx | ||
1626317657000 | 0xa8cf2ed8 | 0x76ef8dfe | Sell | Bucks | $38.73 | 99.40 | 0.3897 | Tx | ||
1626317281000 | 0x376441d1 | 0x76ef8dfe | Buy | Bucks | $9.00 | 17.08 | 0.5268 | Tx | ||
1626317197000 | 0xae95a2fd | 0x76ef8dfe | Sell | Bucks | $37.65 | 69.00 | 0.5456 | Tx | ||
1626317153000 | 0xa8cf2ed8 | 0x76ef8dfe | Buy | Bucks | $37.34 | 73.26 | 0.5098 | Tx | ||
1626317149000 | 0xae95a2fd | 0x76ef8dfe | Sell | Bucks | $19.68 | 42.00 | 0.4686 | Tx | ||
1626317007000 | 0xa8cf2ed8 | 0x76ef8dfe | Buy | Bucks | $20.67 | 46.62 | 0.4433 | Tx | ||
1626317001000 | 0xae95a2fd | 0x76ef8dfe | Sell | Bucks | $17.76 | 42.00 | 0.4227 | Tx | ||
1626316873000 | 0x932e564a | 0x76ef8dfe | Sell | Bucks | $3.13 | 6.89 | 0.4549 | Tx | ||
1626316717000 | 0xfab242aa | 0x76ef8dfe | Buy | Bucks | $23.00 | 48.54 | 0.4738 | Tx | ||
1626316499000 | 0x376441d1 | 0x76ef8dfe | Buy | Bucks | $15.00 | 35.11 | 0.4273 | Tx | ||
1626316411000 | 0xae95a2fd | 0x76ef8dfe | Sell | Bucks | $27.70 | 66.00 | 0.4197 | Tx | ||
1626315315000 | 0x376441d1 | 0x76ef8dfe | Buy | Bucks | $9.00 | 15.34 | 0.5869 | Tx | ||
1626315073000 | 0xf97da661 | 0x76ef8dfe | Sell | Bucks | $0.02 | 0.04 | 0.5454 | Tx | ||
1626315045000 | 0xf97da661 | 0x76ef8dfe | Sell | Bucks | $2.09 | 3.80 | 0.5500 | Tx | ||
1626314967000 | 0xf97da661 | 0x76ef8dfe | Buy | Bucks | $2.00 | 3.84 | 0.5207 | Tx | ||
1626314745000 | 0x376441d1 | 0x76ef8dfe | Sell | Bucks | $5.28 | 9.38 | 0.5630 | Tx | ||
1626314571000 | 0x376441d1 | 0x76ef8dfe | Sell | Bucks | $5.86 | 10.00 | 0.5858 | Tx | ||
1626314465000 | 0x376441d1 | 0x76ef8dfe | Buy | Bucks | $11.00 | 19.38 | 0.5676 | Tx | ||
1626314019000 | 0xa8cf2ed8 | 0x76ef8dfe | Buy | Bucks | $22.54 | 42.79 | 0.5269 | Tx | ||
1626313599000 | 0xbb90ad24 | 0x76ef8dfe | Sell | Bucks | $2.53 | 5.00 | 0.5066 | Tx | ||
1626313573000 | 0xbb90ad24 | 0x76ef8dfe | Sell | Bucks | $2.59 | 5.00 | 0.5189 | Tx | ||
1626312871000 | 0x932e564a | 0x76ef8dfe | Buy | Bucks | $3.00 | 6.89 | 0.4357 | Tx | ||
1626312785000 | 0xa8cf2ed8 | 0x76ef8dfe | Sell | Bucks | $45.97 | 52.00 | 0.8841 | Tx | ||
1626312779000 | 0x0320a72e | 0x76ef8dfe | Buy | Bucks | $50.00 | 55.94 | 0.8938 | Tx | ||
1626311765000 | 0xe2b1fc26 | 0x76ef8dfe | Sell | Bucks | $10.99 | 20.00 | 0.5496 | Tx | ||
1626311281000 | 0x9906326a | 0x76ef8dfe | Sell | Bucks | $13.30 | 19.64 | 0.6773 | Tx | ||
1626310835000 | 0xe2b1fc26 | 0x76ef8dfe | Buy | Bucks | $25.00 | 37.01 | 0.6754 | Tx | ||
1626310543000 | 0x63f8eb9f | 0x76ef8dfe | Buy | Bucks | $10.00 | 14.89 | 0.6716 | Tx | ||
1626308773000 | 0x8a59c9ac | 0x76ef8dfe | Buy | Bucks | $1,000.00 | 1,490.40 | 0.6710 | Tx | ||
1626306157000 | 0x4cc3522b | 0x76ef8dfe | Buy | Bucks | $71.00 | 107.12 | 0.6628 | Tx | ||
1626303085000 | 0x999569e8 | 0x76ef8dfe | Buy | Bucks | $43.63 | 65.80 | 0.6631 | Tx | ||
1626300663000 | 0x903221b1 | 0x76ef8dfe | Buy | Bucks | $200.00 | 321.11 | 0.6228 | Tx | ||
1626300619000 | 0xa8cf2ed8 | 0x76ef8dfe | Buy | Bucks | $1,995.60 | 3,573.74 | 0.5584 | Tx | ||
1626288615000 | 0xfab242aa | 0x76ef8dfe | Buy | Bucks | $132.00 | 198.80 | 0.6640 | Tx | ||
1626285416000 | 0x296bd652 | 0x76ef8dfe | Buy | Bucks | $40.00 | 60.64 | 0.6597 | Tx | ||
1626278439000 | 0x58ee2d32 | 0x76ef8dfe | Buy | Bucks | $30.00 | 45.22 | 0.6634 | Tx | ||
1626275587000 | 0xe83cc0c8 | 0x76ef8dfe | Buy | Bucks | $70.00 | 106.83 | 0.6553 | Tx | ||
1626268034000 | 0xe83cc0c8 | 0x76ef8dfe | Buy | Bucks | $200.00 | 308.61 | 0.6481 | Tx | ||
1626238172000 | 0xab824bf4 | 0x76ef8dfe | Buy | Bucks | $10.00 | 15.64 | 0.6396 | Tx | ||
1626231959000 | 0x40e47cc9 | 0x76ef8dfe | Buy | Bucks | $25.00 | 38.68 | 0.6464 | Tx | ||
1626218489000 | 0xedc9445f | 0x76ef8dfe | Buy | Bucks | $25.00 | 38.75 | 0.6451 | Tx | ||
1626206991000 | 0x903221b1 | 0x76ef8dfe | Buy | Bucks | $200.00 | 323.24 | 0.6187 | Tx | ||
1626200976000 | 0xfab242aa | 0x76ef8dfe | Buy | Bucks | $67.00 | 100.48 | 0.6668 | Tx | ||
1626200934000 | 0xfab242aa | 0x76ef8dfe | Buy | Bucks | $66.49 | 100.22 | 0.6634 | Tx | ||
1626190937000 | 0x6dd6314d | 0x76ef8dfe | Sell | Bucks | $57.44 | 90.82 | 0.6325 | Tx | ||
1626122422000 | 0xe64c1a11 | 0x76ef8dfe | Buy | Bucks | $30.00 | 45.98 | 0.6524 | Tx | ||
1626118813000 | 0x06692719 | 0x76ef8dfe | Buy | Bucks | $10.00 | 15.36 | 0.6512 | Tx | ||
1626063837000 | 0x7895ad16 | 0x76ef8dfe | Buy | Bucks | $100.00 | 155.09 | 0.6448 | Tx | ||
1626056424000 | 0x7884975f | 0x76ef8dfe | Buy | Bucks | $10.00 | 14.88 | 0.6721 | Tx | ||
1626052684000 | 0x7a0e1003 | 0x76ef8dfe | Buy | Bucks | $5,805.28 | 6,815.86 | 0.8517 | Tx | ||
1626052382000 | 0xfab242aa | 0x76ef8dfe | Buy | Bucks | $61.20 | 100.14 | 0.6112 | Tx | ||
1626033125000 | 0x9454e62f | 0x76ef8dfe | Buy | Bucks | $150.00 | 244.57 | 0.6133 | Tx | ||
1625706690000 | 0x932e564a | 0x76ef8dfe | Buy | Bucks | $55.00 | 106.56 | 0.5162 | Tx | ||
1625686392000 | 0x932e564a | 0x76ef8dfe | Buy | Bucks | $50.00 | 98.16 | 0.5094 | Tx | ||
1625669996000 | 0x5934f2b0 | 0x76ef8dfe | Sell | Bucks | $4.11 | 8.48 | 0.4848 | Tx | ||
1625667634000 | 0x5934f2b0 | 0x76ef8dfe | Sell | Bucks | $24.42 | 50.00 | 0.4884 | Tx | ||
1625598508000 | 0x4b708a56 | 0x76ef8dfe | Buy | Bucks | $1.50 | 2.90 | 0.5166 | Tx | ||
1625597084000 | 0x5934f2b0 | 0x76ef8dfe | Buy | Bucks | $29.98 | 58.48 | 0.5127 | Tx |
1
Next