Trades
NBA: Who will win the Raptors vs. Bulls, scheduled for February 3 (7.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643937948000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 22.73 | 0.2200 | Tx | ||
1643937926000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 21.56 | 0.2319 | Tx | ||
1643937908000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 20.51 | 0.2438 | Tx | ||
1643937696000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 20.09 | 0.2489 | Tx | ||
1643937676000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 21.10 | 0.2370 | Tx | ||
1643937616000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 21.52 | 0.2324 | Tx | ||
1643937566000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 20.47 | 0.2443 | Tx | ||
1643937550000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 19.51 | 0.2562 | Tx | ||
1643937516000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 18.64 | 0.2682 | Tx | ||
1643937498000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 17.85 | 0.2801 | Tx | ||
1643937476000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 17.13 | 0.2919 | Tx | ||
1643937408000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 16.46 | 0.3037 | Tx | ||
1643937136000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 15.85 | 0.3154 | Tx | ||
1643937096000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 15.29 | 0.3271 | Tx | ||
1643937076000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 14.77 | 0.3386 | Tx | ||
1643937056000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 14.28 | 0.3500 | Tx | ||
1643937036000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 13.84 | 0.3613 | Tx | ||
1643937016000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 13.42 | 0.3725 | Tx | ||
1643936978000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 13.15 | 0.3802 | Tx | ||
1643936958000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 13.55 | 0.3690 | Tx | ||
1643936786000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 13.98 | 0.3577 | Tx | ||
1643936736000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 14.26 | 0.3507 | Tx | ||
1643936716000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 13.81 | 0.3620 | Tx | ||
1643936446000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 13.53 | 0.3695 | Tx | ||
1643936346000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 13.96 | 0.3582 | Tx | ||
1643936326000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 14.42 | 0.3468 | Tx | ||
1643936226000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 14.91 | 0.3352 | Tx | ||
1643936076000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 15.21 | 0.3287 | Tx | ||
1643935956000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 14.70 | 0.3402 | Tx | ||
1643935936000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 14.22 | 0.3516 | Tx | ||
1643935916000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 13.78 | 0.3629 | Tx | ||
1643935635000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 13.50 | 0.3704 | Tx | ||
1643935587000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 13.77 | 0.3631 | Tx | ||
1643935557000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 13.36 | 0.3743 | Tx | ||
1643935479000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 13.09 | 0.3820 | Tx | ||
1643935397000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 13.48 | 0.3708 | Tx | ||
1643935287000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 13.75 | 0.3636 | Tx | ||
1643935267000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 13.34 | 0.3747 | Tx | ||
1643935247000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 12.96 | 0.3858 | Tx | ||
1643935227000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 12.61 | 0.3966 | Tx | ||
1643935035000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 12.27 | 0.4074 | Tx | ||
1643935015000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $13.10 | 30.73 | 0.4262 | Tx | ||
1643935015000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $5.89 | 13.22 | 0.4458 | Tx | ||
1643935003000 | 0xdb33c49e | 0x76e7f572 | Buy | Raptors | $19.95 | 37.51 | 0.5319 | Tx | ||
1643934997000 | 0x1920b17a | 0x76e7f572 | Buy | Raptors | $10.00 | 19.79 | 0.5054 | Tx | ||
1643934989000 | 0xdb33c49e | 0x76e7f572 | Buy | Raptors | $22.61 | 47.69 | 0.4741 | Tx | ||
1643934989000 | 0x0d0f801a | 0x76e7f572 | Buy | Raptors | $10.86 | 24.62 | 0.4410 | Tx | ||
1643934977000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $100.00 | 205.82 | 0.4859 | Tx | ||
1643934919000 | 0x78218695 | 0x76e7f572 | Buy | Bulls | $9.00 | 23.51 | 0.3828 | Tx | ||
1643934919000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $3.10 | 8.39 | 0.3694 | Tx | ||
1643934553000 | 0x7d676a88 | 0x76e7f572 | Sell | Bulls | $0.72 | 2.00 | 0.3594 | Tx | ||
1643934505000 | 0x7d676a88 | 0x76e7f572 | Sell | Bulls | $3.45 | 9.48 | 0.3641 | Tx | ||
1643933413000 | 0x7d676a88 | 0x76e7f572 | Buy | Bulls | $6.00 | 16.27 | 0.3687 | Tx | ||
1643928604000 | 0x1cba7e44 | 0x76e7f572 | Buy | Bulls | $1.00 | 2.77 | 0.3608 | Tx | ||
1643923994000 | 0x7d676a88 | 0x76e7f572 | Sell | Bulls | $16.61 | 44.79 | 0.3708 | Tx | ||
1643923994000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $3.00 | 7.63 | 0.3927 | Tx |