Trades
What will the price of $MATIC be on November 11, 2021?
0x560bec8a0e62a8f1d4ae80c7b76786f2b5fcaf09
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1636691511000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $5.00 | 20.19 | 0.2477 | Tx | |
1636614579000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $70.00 | 297.39 | 0.2354 | Tx | |
1636592508000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $120.00 | 591.13 | 0.2030 | Tx | |
1636588548000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $120.00 | 600.91 | 0.1997 | Tx | |
1636588488000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $120.00 | 612.14 | 0.1960 | Tx | |
1636539220000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $200.00 | 603.63 | 0.3313 | Tx | |
1636529423000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $150.00 | 467.76 | 0.3207 | Tx | |
1636524385000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $120.00 | 408.39 | 0.2938 | Tx | |
1636521127000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $202.49 | 700.00 | 0.2893 | Tx | |
1636521091000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $206.17 | 700.00 | 0.2945 | Tx | |
1636518031000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $245.18 | 800.00 | 0.3065 | Tx | |
1636508355000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $200.00 | 646.23 | 0.3095 | Tx | |
1636499369000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $144.42 | 500.00 | 0.2888 | Tx | |
1636458052000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $362.61 | 1,000.00 | 0.3626 | Tx | |
1636458026000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $371.57 | 1,000.00 | 0.3716 | Tx | |
1636443549000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $264.11 | 700.00 | 0.3773 | Tx | |
1636442959000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $191.39 | 500.00 | 0.3828 | Tx | |
1636403831000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $274.65 | 700.00 | 0.3924 | Tx | |
1636360823000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $241.39 | 600.00 | 0.4023 | Tx | |
1636356269000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $418.59 | 1,000.00 | 0.4186 | Tx | |
1636354893000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $300.00 | 702.60 | 0.4270 | Tx | |
1636354849000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $300.00 | 714.04 | 0.4201 | Tx | |
1636338899000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $248.10 | 600.00 | 0.4135 | Tx | |
1636334925000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $400.00 | 937.27 | 0.4268 | Tx | |
1636334557000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $400.00 | 969.45 | 0.4126 | Tx | |
1636330014000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $157.14 | 400.00 | 0.3929 | Tx | |
1636259521000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $116.78 | 300.00 | 0.3893 | Tx | |
1636248125000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $250.00 | 636.05 | 0.3931 | Tx | |
1636183883000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $195.97 | 500.00 | 0.3919 | Tx | |
1636183663000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $238.24 | 600.00 | 0.3971 | Tx | |
1636183561000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $322.91 | 800.00 | 0.4036 | Tx | |
1636180287000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $246.16 | 600.00 | 0.4103 | Tx | |
1636179349000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $249.59 | 600.00 | 0.4160 | Tx | |
1636174114000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $300.00 | 718.07 | 0.4178 | Tx | |
1636144884000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $313.37 | 800.00 | 0.3917 | Tx | |
1636144436000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $238.95 | 600.00 | 0.3982 | Tx | |
1636071910000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $407.94 | 1,000.00 | 0.4079 | Tx | |
1636071819000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $417.48 | 1,000.00 | 0.4175 | Tx | |
1636070775000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $427.14 | 1,000.09 | 0.4271 | Tx | |
1636046903000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $416.77 | 1,000.00 | 0.4168 | Tx | |
1636045799000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $426.28 | 1,000.00 | 0.4263 | Tx | |
1636044005000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $435.99 | 1,000.00 | 0.4360 | Tx | |
1636016657000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $477.52 | 1,000.00 | 0.4775 | Tx | |
1636013019000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $487.49 | 1,000.00 | 0.4875 | Tx | |
1635990875000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $495.94 | 1,000.00 | 0.4959 | Tx | |
1635986840000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $505.93 | 1,000.00 | 0.5059 | Tx | |
1635984748000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $524.10 | 1,000.00 | 0.5241 | Tx | |
1635975533000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $400.00 | 729.36 | 0.5484 | Tx | |
1635956243000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 1,007.73 | 0.4962 | Tx | |
1635935585000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 879.87 | 0.5683 | Tx | |
1635931792000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 871.32 | 0.5738 | Tx | |
1635930354000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 884.48 | 0.5653 | Tx | |
1635926610000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 856.59 | 0.5837 | Tx | |
1635925820000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 881.96 | 0.5669 | Tx | |
1635925000000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 899.35 | 0.5560 | Tx | |
1635913982000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 864.51 | 0.5784 | Tx | |
1635906882000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $400.00 | 712.68 | 0.5613 | Tx | |
1635905372000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $1,000.00 | 1,827.14 | 0.5473 | Tx | |
1635905212000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 930.05 | 0.5376 | Tx | |
1635903778000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $600.00 | 1,082.02 | 0.5545 | Tx | |
1635903690000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $800.00 | 1,470.27 | 0.5441 | Tx | |
1635903648000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 939.64 | 0.5321 | Tx | |
1635903468000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 949.25 | 0.5267 | Tx | |
1635903064000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $400.00 | 764.66 | 0.5231 | Tx | |
1635902982000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $400.00 | 776.08 | 0.5154 | Tx | |
1635902740000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 982.96 | 0.5087 | Tx | |
1635902714000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 1,002.54 | 0.4987 | Tx | |
1635902508000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $300.00 | 611.42 | 0.4907 | Tx | |
1635902450000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $300.00 | 619.18 | 0.4845 | Tx | |
1635901972000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $300.00 | 627.24 | 0.4783 | Tx | |
1635901946000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $400.00 | 849.38 | 0.4709 | Tx | |
1635901296000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $374.94 | 800.00 | 0.4687 | Tx | |
1635900880000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 1,061.17 | 0.4712 | Tx | |
1635900818000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $500.00 | 1,085.74 | 0.4605 | Tx | |
1635899980000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $300.00 | 663.92 | 0.4519 | Tx | |
1635899942000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $300.00 | 673.73 | 0.4453 | Tx | |
1635897792000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $300.00 | 683.95 | 0.4386 | Tx | |
1635897758000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $300.00 | 694.60 | 0.4319 | Tx | |
1635894687000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $200.00 | 474.27 | 0.4217 | Tx | |
1635882188000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $200.00 | 459.81 | 0.4350 | Tx | |
1635851363000 | 0x560bec8a | 0x76626940 | Sell | Long | 📉 | $207.89 | 500.00 | 0.4158 | Tx | |
1635850817000 | 0x560bec8a | 0x76626940 | Buy | Short | 📉 | $600.00 | 1,039.91 | 0.5770 | Tx | |
1635848163000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $200.00 | 476.13 | 0.4201 | Tx | |
1635847921000 | 0x560bec8a | 0x76626940 | Buy | Long | 📈 | $200.00 | 481.39 | 0.4155 | Tx |
1
Next