Trades
NBA: Who will win the Grizzlies vs. Magic, scheduled for February 5 (5 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644139113000 | 0x78218695 | 0x762dc2c7 | Buy | Magic | $0.51 | 2,010.06 | 0.0003 | Tx | ||
1644125059000 | 0xd49c4579 | 0x762dc2c7 | Sell | Magic | $1.04 | 3,695.17 | 0.0003 | Tx | ||
1644124959000 | 0xd49c4579 | 0x762dc2c7 | Sell | Magic | $1.34 | 2,863.08 | 0.0005 | Tx | ||
1644124887000 | 0xd49c4579 | 0x762dc2c7 | Sell | Magic | $0.92 | 1,318.64 | 0.0007 | Tx | ||
1644124835000 | 0xd49c4579 | 0x762dc2c7 | Sell | Magic | $0.77 | 861.73 | 0.0009 | Tx | ||
1644120283000 | 0x6b4192a2 | 0x762dc2c7 | Sell | Magic | $1.98 | 1,573.51 | 0.0013 | Tx | ||
1644120071000 | 0x6b4192a2 | 0x762dc2c7 | Buy | Magic | $2.02 | 1,573.52 | 0.0013 | Tx | ||
1644107107000 | 0xd49c4579 | 0x762dc2c7 | Sell | Magic | $0.20 | 194.97 | 0.0010 | Tx | ||
1644107097000 | 0xd49c4579 | 0x762dc2c7 | Sell | Magic | $0.93 | 788.93 | 0.0012 | Tx | ||
1644107083000 | 0xd49c4579 | 0x762dc2c7 | Sell | Magic | $1.04 | 705.95 | 0.0015 | Tx | ||
1644107069000 | 0xd49c4579 | 0x762dc2c7 | Sell | Magic | $1.16 | 631.78 | 0.0018 | Tx | ||
1644107063000 | 0xd49c4579 | 0x762dc2c7 | Sell | Magic | $1.30 | 565.47 | 0.0023 | Tx | ||
1644107059000 | 0xd49c4579 | 0x762dc2c7 | Sell | Magic | $1.45 | 506.22 | 0.0029 | Tx | ||
1644107053000 | 0xd49c4579 | 0x762dc2c7 | Sell | Magic | $2.93 | 752.22 | 0.0039 | Tx | ||
1644107047000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $0.43 | 89.68 | 0.0048 | Tx | ||
1644106803000 | 0x2809f9e2 | 0x762dc2c7 | Sell | Magic | $0.51 | 99.00 | 0.0051 | Tx | ||
1644106779000 | 0x2809f9e2 | 0x762dc2c7 | Sell | Magic | $0.54 | 99.00 | 0.0054 | Tx | ||
1644106729000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $1.18 | 199.00 | 0.0060 | Tx | ||
1644106209000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $4.86 | 995.16 | 0.0049 | Tx | ||
1644106193000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $4.86 | 1,956.94 | 0.0025 | Tx | ||
1644106191000 | 0x0d0f801a | 0x762dc2c7 | Buy | Magic | $0.55 | 349.59 | 0.0016 | Tx | ||
1644105573000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $1.51 | 886.08 | 0.0017 | Tx | ||
1644105553000 | 0x78218695 | 0x762dc2c7 | Sell | Magic | $2.42 | 999.00 | 0.0024 | Tx | ||
1644105521000 | 0x78218695 | 0x762dc2c7 | Sell | Magic | $3.81 | 999.00 | 0.0038 | Tx | ||
1644105483000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $4.24 | 692.47 | 0.0061 | Tx | ||
1644104591000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $7.97 | 760.20 | 0.0105 | Tx | ||
1644104283000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $7.94 | 436.50 | 0.0182 | Tx | ||
1644104283000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $1.46 | 60.90 | 0.0239 | Tx | ||
1644103571000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $7.92 | 266.15 | 0.0298 | Tx | ||
1644102439000 | 0x0d0f801a | 0x762dc2c7 | Buy | Magic | $1.32 | 37.17 | 0.0354 | Tx | ||
1644102387000 | 0xfa478ebd | 0x762dc2c7 | Buy | Magic | $3.00 | 92.93 | 0.0323 | Tx | ||
1644102259000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 147.56 | 0.0329 | Tx | ||
1644102243000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $7.41 | 176.18 | 0.0421 | Tx | ||
1644102221000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 92.65 | 0.0525 | Tx | ||
1644102207000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $2.19 | 37.18 | 0.0588 | Tx | ||
1644101589000 | 0x0d0f801a | 0x762dc2c7 | Buy | Magic | $2.49 | 41.63 | 0.0598 | Tx | ||
1644101511000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 80.00 | 0.0608 | Tx | ||
1644101511000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $2.19 | 32.40 | 0.0675 | Tx | ||
1644101493000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 65.36 | 0.0744 | Tx | ||
1644101493000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $2.19 | 26.80 | 0.0816 | Tx | ||
1644101379000 | 0xfa478ebd | 0x762dc2c7 | Buy | Magic | $4.00 | 49.14 | 0.0814 | Tx | ||
1644101349000 | 0xfa478ebd | 0x762dc2c7 | Buy | Magic | $5.00 | 69.15 | 0.0723 | Tx | ||
1644101349000 | 0x0d0f801a | 0x762dc2c7 | Buy | Magic | $1.17 | 17.57 | 0.0664 | Tx | ||
1644101295000 | 0x0d0f801a | 0x762dc2c7 | Buy | Magic | $3.19 | 51.29 | 0.0623 | Tx | ||
1644101225000 | 0x71b82a34 | 0x762dc2c7 | Sell | Magic | $2.98 | 49.00 | 0.0609 | Tx | ||
1644101205000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 71.15 | 0.0683 | Tx | ||
1644101193000 | 0x71b82a34 | 0x762dc2c7 | Sell | Magic | $3.85 | 50.00 | 0.0770 | Tx | ||
1644101127000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $6.56 | 74.78 | 0.0877 | Tx | ||
1644101127000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $2.95 | 30.07 | 0.0982 | Tx | ||
1644101067000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $3.62 | 34.31 | 0.1055 | Tx | ||
1644101053000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $3.92 | 34.34 | 0.1142 | Tx | ||
1644100413000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 39.04 | 0.1245 | Tx | ||
1644100297000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 35.68 | 0.1362 | Tx | ||
1644100297000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $2.19 | 15.09 | 0.1450 | Tx | ||
1644100279000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 31.62 | 0.1537 | Tx | ||
1644100277000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $4.50 | 27.16 | 0.1656 | Tx | ||
1644100251000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 27.36 | 0.1776 | Tx | ||
1644100071000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $6.88 | 35.66 | 0.1928 | Tx | ||
1644100059000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $7.92 | 37.30 | 0.2123 | Tx | ||
1644100059000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $3.56 | 15.65 | 0.2277 | Tx | ||
1644099889000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $6.09 | 26.59 | 0.2290 | Tx | ||
1644099879000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $6.09 | 28.61 | 0.2128 | Tx | ||
1644099879000 | 0x0d0f801a | 0x762dc2c7 | Buy | Magic | $2.86 | 14.23 | 0.2011 | Tx | ||
1644099789000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 24.33 | 0.1998 | Tx | ||
1644099789000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $2.19 | 10.46 | 0.2091 | Tx | ||
1644099517000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 22.25 | 0.2184 | Tx | ||
1644099413000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $7.91 | 33.59 | 0.2353 | Tx | ||
1644099385000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $6.85 | 28.33 | 0.2418 | Tx | ||
1644099385000 | 0x0d0f801a | 0x762dc2c7 | Buy | Magic | $3.22 | 14.09 | 0.2284 | Tx | ||
1644099385000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $7.01 | 30.63 | 0.2289 | Tx | ||
1644099377000 | 0xf8edfeb7 | 0x762dc2c7 | Sell | Magic | $15.88 | 61.32 | 0.2590 | Tx | ||
1644099377000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $2.37 | 8.35 | 0.2839 | Tx | ||
1644099369000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $6.85 | 24.15 | 0.2837 | Tx | ||
1644099365000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $8.29 | 29.60 | 0.2801 | Tx | ||
1644099349000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $4.86 | 16.72 | 0.2906 | Tx | ||
1644099305000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $4.97 | 17.90 | 0.2776 | Tx | ||
1644099277000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $4.97 | 18.80 | 0.2643 | Tx | ||
1644099241000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 18.76 | 0.2591 | Tx | ||
1644099217000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 17.87 | 0.2720 | Tx | ||
1644099165000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $4.86 | 17.50 | 0.2777 | Tx | ||
1644099153000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $4.86 | 18.36 | 0.2647 | Tx | ||
1644099141000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $4.86 | 19.31 | 0.2517 | Tx | ||
1644099137000 | 0xfa478ebd | 0x762dc2c7 | Sell | Magic | $8.70 | 34.54 | 0.2519 | Tx | ||
1644099131000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $4.86 | 18.52 | 0.2625 | Tx | ||
1644099115000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $4.86 | 19.48 | 0.2495 | Tx | ||
1644099115000 | 0x0d0f801a | 0x762dc2c7 | Buy | Magic | $2.32 | 9.65 | 0.2400 | Tx | ||
1644099103000 | 0x58eb79f5 | 0x762dc2c7 | Buy | Magic | $4.86 | 21.10 | 0.2304 | Tx | ||
1644097177000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 21.51 | 0.2259 | Tx | ||
1644097151000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $4.86 | 20.35 | 0.2389 | Tx | ||
1644097129000 | 0x58eb79f5 | 0x762dc2c7 | Sell | Magic | $5.66 | 22.38 | 0.2529 | Tx | ||
1644097129000 | 0x0d0f801a | 0x762dc2c7 | Sell | Magic | $2.55 | 9.65 | 0.2639 | Tx |
1
Next