Trades
Will Kraken IPO by June?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1712022667000 | 0x4bfb41d5 | 0x905f2503 | Sell | Yes | ❌ | $10.00 | 125.00 | 0.0800 | 📖 | Tx |
1712022667000 | 0x905f2503 | 0x3cf3e8d5 | Sell | No | ✅ | $115.00 | 125.00 | 0.9200 | 📖 | Tx |
1712000327000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $15.27 | 218.09 | 0.0700 | 📖 | Tx |
1712000327000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $15.27 | 218.09 | 0.0700 | 📖 | Tx |
1711993162000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $17.00 | 18.28 | 0.9300 | 📖 | Tx |
1711993162000 | 0xcd3cf166 | 0xd42f6a16 | Sell | Yes | ❌ | $1.28 | 18.28 | 0.0700 | 📖 | Tx |
1711922005000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $0.12 | 1.66 | 0.0700 | 📖 | Tx |
1711922005000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $0.12 | 1.66 | 0.0700 | 📖 | Tx |
1710621225000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $95.79 | 103.00 | 0.9300 | 📖 | Tx |
1710621225000 | 0x1f0a3435 | 0x9d84ce03 | Sell | Yes | ❌ | $7.21 | 103.00 | 0.0700 | 📖 | Tx |
1710523666000 | 0x5870c551 | 0x209c21d4 | Buy | Yes | ✅ | $6.00 | 50.00 | 0.1200 | 📖 | Tx |
1710523666000 | 0x4bfb41d5 | 0x5870c551 | Sell | Yes | ❌ | $6.00 | 50.00 | 0.1200 | 📖 | Tx |
1710273140000 | 0x4bfb41d5 | 0x62a5fdd5 | Sell | Yes | ❌ | $1.00 | 8.33 | 0.1200 | 📖 | Tx |
1710273140000 | 0x62a5fdd5 | 0x209c21d4 | Buy | Yes | ✅ | $1.00 | 8.33 | 0.1200 | 📖 | Tx |
1710039309000 | 0x4bfb41d5 | 0xe5a273d1 | Sell | No | ✅ | $1.50 | 1.67 | 0.9000 | 📖 | Tx |
1710039309000 | 0xe5a273d1 | 0x30e44387 | Sell | Yes | ❌ | $0.17 | 1.67 | 0.1000 | 📖 | Tx |
1709954389000 | 0x45abe1fc | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.27 | 47.89 | 0.1100 | 📖 | Tx |
1709954389000 | 0x4bfb41d5 | 0x45abe1fc | Sell | No | ✅ | $42.62 | 47.89 | 0.8900 | 📖 | Tx |
1709612529000 | 0x4bfb41d5 | 0x0b644e44 | Buy | No | ❌ | $1,229.36 | 1,397.00 | 0.8800 | 📖 | Tx |
1709612529000 | 0x0b644e44 | 0x209c21d4 | Buy | Yes | ✅ | $167.64 | 1,397.00 | 0.1200 | 📖 | Tx |
1709563661000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1709563661000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1709563049000 | 0x4bfb41d5 | 0x6a162719 | Buy | Yes | ✅ | $27.04 | 245.84 | 0.1100 | 📖 | Tx |
1709563049000 | 0x6a162719 | 0x3cf3e8d5 | Sell | Yes | ❌ | $27.04 | 245.84 | 0.1100 | 📖 | Tx |
1709480931000 | 0x1f0a3435 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.19 | 101.69 | 0.1100 | 📖 | Tx |
1709480931000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $90.50 | 101.69 | 0.8900 | 📖 | Tx |
1709428048000 | 0xeaac7a6d | 0x209c21d4 | Buy | Yes | ✅ | $50.00 | 416.67 | 0.1200 | 📖 | Tx |
1709428048000 | 0x4bfb41d5 | 0xeaac7a6d | Sell | Yes | ❌ | $50.00 | 416.67 | 0.1200 | 📖 | Tx |
1709303332000 | 0xd441d0a5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.58 | 41.66 | 0.1100 | 📖 | Tx |
1709303332000 | 0x4bfb41d5 | 0xd441d0a5 | Buy | Yes | ✅ | $4.58 | 41.66 | 0.1100 | 📖 | Tx |
1709093874000 | 0x4bfb41d5 | 0x4192fd2d | Buy | No | ❌ | $197.74 | 224.71 | 0.8800 | 📖 | Tx |
1709093874000 | 0x4192fd2d | 0x3cf3e8d5 | Sell | No | ✅ | $197.74 | 224.71 | 0.8800 | 📖 | Tx |
1709081160000 | 0x4bfb41d5 | 0xd441d0a5 | Sell | Yes | ❌ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1709081160000 | 0xd441d0a5 | 0x3cf3e8d5 | Sell | No | ✅ | $36.67 | 41.67 | 0.8800 | 📖 | Tx |
1709064746000 | 0x6a162719 | 0xd42f6a16 | Sell | No | ✅ | $16.64 | 18.91 | 0.8800 | 📖 | Tx |
1709064746000 | 0x4bfb41d5 | 0x6a162719 | Sell | Yes | ❌ | $2.27 | 18.91 | 0.1200 | 📖 | Tx |
1709064632000 | 0x6a162719 | 0xd42f6a16 | Sell | No | ✅ | $4.34 | 4.93 | 0.8800 | 📖 | Tx |
1709064632000 | 0x6a162719 | 0x43372356 | Sell | No | ✅ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1709064632000 | 0x4bfb41d5 | 0x6a162719 | Sell | Yes | ❌ | $27.23 | 226.93 | 0.1200 | 📖 | Tx |
1709049431000 | 0x4bfb41d5 | 0xe2aa7284 | Sell | No | ✅ | $137.01 | 153.94 | 0.8900 | 📖 | Tx |
1709049431000 | 0xe2aa7284 | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.93 | 153.94 | 0.1100 | 📖 | Tx |
1709025093000 | 0x990e40fa | 0x209c21d4 | Buy | Yes | ✅ | $1.00 | 8.33 | 0.1200 | 📖 | Tx |
1709025093000 | 0x4bfb41d5 | 0x990e40fa | Sell | Yes | ❌ | $1.00 | 8.33 | 0.1200 | 📖 | Tx |
1709023034000 | 0x3cf3e8d5 | 0x209c21d4 | Buy | Yes | ✅ | $25.35 | 211.26 | 0.1200 | 📖 | Tx |
1709023034000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $185.91 | 211.26 | 0.8800 | 📖 | Tx |
1709010221000 | 0x4192fd2d | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.72 | 224.72 | 0.1100 | 📖 | Tx |
1709010221000 | 0x4bfb41d5 | 0x4192fd2d | Sell | No | ✅ | $200.00 | 224.72 | 0.8900 | 📖 | Tx |
1708861106000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1708861106000 | 0xd42f6a16 | 0x0b644e44 | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1708861082000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $117.04 | 133.00 | 0.8800 | 📖 | Tx |
1708861082000 | 0xd42f6a16 | 0x0b644e44 | Sell | No | ✅ | $117.04 | 133.00 | 0.8800 | 📖 | Tx |
1708732213000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $1,405.36 | 1,597.00 | 0.8800 | 📖 | Tx |
1708732213000 | 0x7789806c | 0x3cf3e8d5 | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1708732213000 | 0x7789806c | 0x0b644e44 | Sell | No | ✅ | $936.32 | 1,064.00 | 0.8800 | 📖 | Tx |
1708732213000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $293.04 | 333.00 | 0.8800 | 📖 | Tx |
1708716494000 | 0xfeb58108 | 0x892803e6 | Buy | No | ❌ | $5.62 | 6.32 | 0.8900 | 📖 | Tx |
1708716494000 | 0xfeb58108 | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.46 | 186.02 | 0.1100 | 📖 | Tx |
1708716494000 | 0x4bfb41d5 | 0xfeb58108 | Buy | Yes | ✅ | $21.16 | 192.34 | 0.1100 | 📖 | Tx |
1708274689000 | 0x39998fe2 | 0x209c21d4 | Sell | Yes | ❌ | $3.71 | 33.71 | 0.1100 | 📖 | Tx |
1708274689000 | 0x4bfb41d5 | 0x39998fe2 | Sell | No | ✅ | $30.00 | 33.71 | 0.8900 | 📖 | Tx |
1708274649000 | 0x4bfb41d5 | 0x39998fe2 | Sell | No | ✅ | $50.00 | 56.18 | 0.8900 | 📖 | Tx |
1708274649000 | 0x39998fe2 | 0x209c21d4 | Sell | Yes | ❌ | $6.18 | 56.18 | 0.1100 | 📖 | Tx |
1708235302000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $275.00 | 2,500.00 | 0.1100 | 📖 | Tx |
1708235302000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1708235302000 | 0x209c21d4 | 0x7789806c | Sell | No | ✅ | $1,335.00 | 1,500.00 | 0.8900 | 📖 | Tx |
1708131784000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $234.60 | 255.00 | 0.9200 | 📖 | Tx |
1708131784000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $123.66 | 1,427.00 | 0.0867 | 📖 | Tx |
1708131784000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $204.24 | 222.00 | 0.9200 | 📖 | Tx |
1708131784000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $682.50 | 750.00 | 0.9100 | 📖 | Tx |
1708131784000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1705627495000 | 0xeaac7a6d | 0xfeb58108 | Buy | Yes | ✅ | $3.68 | 7.66 | 0.4800 | 📖 | Tx |
1705627495000 | 0x4bfb41d5 | 0xeaac7a6d | Sell | Yes | ❌ | $25.00 | 104.58 | 0.2390 | 📖 | Tx |
1705627495000 | 0xeaac7a6d | 0xfeb58108 | Buy | Yes | ✅ | $21.32 | 96.92 | 0.2200 | 📖 | Tx |
1704573545000 | 0x7328c6b4 | 0xfeb58108 | Buy | Yes | ✅ | $4.34 | 24.13 | 0.1800 | 📖 | Tx |
1704573545000 | 0x4bfb41d5 | 0x7328c6b4 | Sell | Yes | ❌ | $5.00 | 27.78 | 0.1800 | 📖 | Tx |
1704573545000 | 0x7328c6b4 | 0xfeb58108 | Buy | Yes | ✅ | $0.66 | 3.65 | 0.1800 | 📖 | Tx |
1704491593000 | 0x4bfb41d5 | 0x5a148fa8 | Sell | Yes | ❌ | $0.10 | 0.56 | 0.1800 | 📖 | Tx |
1704491593000 | 0x5a148fa8 | 0xfeb58108 | Buy | Yes | ✅ | $0.10 | 0.56 | 0.1800 | 📖 | Tx |
1704362575000 | 0x4bfb41d5 | 0x9bfc12ae | Buy | No | ❌ | $20.75 | 25.31 | 0.8200 | 📖 | Tx |
1704362575000 | 0x9bfc12ae | 0xfeb58108 | Buy | Yes | ✅ | $4.56 | 25.31 | 0.1800 | 📖 | Tx |
1704086438000 | 0xfeb58108 | 0x99d570fc | Buy | No | ❌ | $46.23 | 55.03 | 0.8400 | 📖 | Tx |
1704086438000 | 0x4bfb41d5 | 0xfeb58108 | Buy | Yes | ✅ | $8.80 | 55.03 | 0.1600 | 📖 | Tx |
1702055631000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $0.66 | 3.00 | 0.2200 | 📖 | Tx |
1702055631000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.66 | 3.00 | 0.2200 | 📖 | Tx |
1702012280000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $184.00 | 800.00 | 0.2300 | 📖 | Tx |
1702012280000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $616.00 | 800.00 | 0.7700 | 📖 | Tx |
1701954973000 | 0xde462417 | 0x9d84ce03 | Sell | No | ✅ | $9.50 | 12.50 | 0.7600 | 📖 | Tx |
1701954973000 | 0x4bfb41d5 | 0xde462417 | Sell | Yes | ❌ | $3.00 | 12.50 | 0.2400 | 📖 | Tx |
1701813967000 | 0x789ed438 | 0x43372356 | Sell | No | ✅ | $79.17 | 104.17 | 0.7600 | 📖 | Tx |
1701813967000 | 0x4bfb41d5 | 0x789ed438 | Sell | Yes | ❌ | $25.00 | 104.17 | 0.2400 | 📖 | Tx |
1701701888000 | 0x4c7df929 | 0x9d84ce03 | Sell | Yes | ❌ | $0.27 | 1.27 | 0.2100 | 📖 | Tx |
1701701888000 | 0x4bfb41d5 | 0x4c7df929 | Sell | No | ✅ | $1.00 | 1.27 | 0.7900 | 📖 | Tx |
1701692164000 | 0x892803e6 | 0x9d84ce03 | Sell | Yes | ❌ | $1.33 | 6.33 | 0.2100 | 📖 | Tx |
1701692164000 | 0x4bfb41d5 | 0x892803e6 | Sell | No | ✅ | $5.00 | 6.33 | 0.7900 | 📖 | Tx |
1701589457000 | 0x9bfc12ae | 0x9d84ce03 | Sell | Yes | ❌ | $5.32 | 25.32 | 0.2100 | 📖 | Tx |
1701589457000 | 0x4bfb41d5 | 0x9bfc12ae | Sell | No | ✅ | $20.00 | 25.32 | 0.7900 | 📖 | Tx |
1701583994000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $175.50 | 225.00 | 0.7800 | 📖 | Tx |
1701583994000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $49.50 | 225.00 | 0.2200 | 📖 | Tx |
1701583870000 | 0x4bfb41d5 | 0x02b2a020 | Sell | No | ✅ | $107.06 | 135.52 | 0.7900 | 📖 | Tx |
1701583870000 | 0x02b2a020 | 0x9d84ce03 | Sell | Yes | ❌ | $28.46 | 135.52 | 0.2100 | 📖 | Tx |
1
Next