Trades
Will NYC fully reopen by July 1?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1623479866000
|
0x4f70929b
|
0x750fd34f
|
Sell |
No |
✅ |
$230.64
|
500.00
|
0.4613
|
|
Tx
|
1623446593000
|
0x4f70929b
|
0x750fd34f
|
Sell |
No |
✅ |
$294.43
|
627.00
|
0.4696
|
|
Tx
|
1623445985000
|
0x2b71bc97
|
0x750fd34f
|
Sell |
No |
✅ |
$238.96
|
500.00
|
0.4779
|
|
Tx
|
1623444141000
|
0xd405cd9c
|
0x750fd34f
|
Sell |
Yes |
❌ |
$100.25
|
200.56
|
0.4999
|
|
Tx
|
1623443983000
|
0xee2d60a3
|
0x750fd34f
|
Sell |
No |
✅ |
$15.36
|
32.07
|
0.4789
|
|
Tx
|
1623442327000
|
0xf6129c47
|
0x750fd34f
|
Sell |
No |
✅ |
$47.99
|
100.00
|
0.4799
|
|
Tx
|
1623442069000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
200.48
|
0.4988
|
|
Tx
|
1623442065000
|
0xf6129c47
|
0x750fd34f
|
Sell |
No |
✅ |
$95.81
|
200.00
|
0.4790
|
|
Tx
|
1623442003000
|
0xeb914a1c
|
0x750fd34f
|
Sell |
No |
✅ |
$203.58
|
420.69
|
0.4839
|
|
Tx
|
1623441979000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
197.74
|
0.5057
|
|
Tx
|
1623441965000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
199.02
|
0.5025
|
|
Tx
|
1623441955000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
200.33
|
0.4992
|
|
Tx
|
1623441941000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
201.66
|
0.4959
|
|
Tx
|
1623441931000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
203.02
|
0.4926
|
|
Tx
|
1623441917000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
204.41
|
0.4892
|
|
Tx
|
1623441905000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
205.82
|
0.4859
|
|
Tx
|
1623441893000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
207.26
|
0.4825
|
|
Tx
|
1623436985000
|
0xe911c01a
|
0x750fd34f
|
Sell |
No |
✅ |
$145.14
|
312.65
|
0.4642
|
|
Tx
|
1623424501000
|
0x758aa524
|
0x750fd34f
|
Buy |
No |
❌ |
$3.67
|
7.56
|
0.4858
|
|
Tx
|
1623423425000
|
0x127e74f0
|
0x750fd34f
|
Buy |
No |
❌ |
$2.00
|
4.12
|
0.4857
|
|
Tx
|
1623420325000
|
0x758aa524
|
0x750fd34f
|
Sell |
No |
✅ |
$367.20
|
777.00
|
0.4726
|
|
Tx
|
1623418705000
|
0xdc83197b
|
0x750fd34f
|
Buy |
Yes |
✅ |
$50.00
|
95.94
|
0.5212
|
|
Tx
|
1623407311000
|
0x91367791
|
0x750fd34f
|
Buy |
No |
❌ |
$2.00
|
4.00
|
0.5000
|
|
Tx
|
1623405239000
|
0x941378ee
|
0x750fd34f
|
Buy |
No |
❌ |
$50.00
|
100.17
|
0.4991
|
|
Tx
|
1623391540000
|
0x35a4cc38
|
0x750fd34f
|
Sell |
No |
✅ |
$23.47
|
49.00
|
0.4790
|
|
Tx
|
1623388354000
|
0x97ae3c22
|
0x750fd34f
|
Buy |
No |
❌ |
$50.00
|
100.34
|
0.4983
|
|
Tx
|
1623368165000
|
0xed2fd217
|
0x750fd34f
|
Sell |
No |
✅ |
$47.86
|
100.00
|
0.4786
|
|
Tx
|
1623367817000
|
0x261134e7
|
0x750fd34f
|
Buy |
Yes |
✅ |
$3.75
|
7.19
|
0.5212
|
|
Tx
|
1623367347000
|
0x542aae10
|
0x750fd34f
|
Sell |
No |
✅ |
$9.76
|
20.35
|
0.4796
|
|
Tx
|
1623365635000
|
0xcf5cea15
|
0x750fd34f
|
Sell |
No |
✅ |
$394.60
|
811.69
|
0.4861
|
|
Tx
|
1623364843000
|
0x1414e5d4
|
0x750fd34f
|
Sell |
No |
✅ |
$4.93
|
10.00
|
0.4926
|
|
Tx
|
1623363898000
|
0x47513059
|
0x750fd34f
|
Sell |
No |
✅ |
$0.39
|
0.79
|
0.4927
|
|
Tx
|
1623363898000
|
0x47513059
|
0x750fd34f
|
Sell |
No |
✅ |
$20.11
|
40.79
|
0.4930
|
|
Tx
|
1623363886000
|
0xeb914a1c
|
0x750fd34f
|
Buy |
No |
❌ |
$1,000.00
|
2,011.12
|
0.4972
|
|
Tx
|
1623363886000
|
0x47513059
|
0x750fd34f
|
Buy |
No |
❌ |
$20.00
|
41.62
|
0.4805
|
|
Tx
|
1623363602000
|
0x41fd30b9
|
0x750fd34f
|
Buy |
No |
❌ |
$500.00
|
1,060.37
|
0.4715
|
|
Tx
|
1623363532000
|
0x41fd30b9
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
216.83
|
0.4612
|
|
Tx
|
1623363474000
|
0x2b71bc97
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
218.49
|
0.4577
|
|
Tx
|
1623363444000
|
0x2b71bc97
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
220.19
|
0.4542
|
|
Tx
|
1623363442000
|
0x47513059
|
0x750fd34f
|
Sell |
No |
✅ |
$0.02
|
0.05
|
0.4345
|
|
Tx
|
1623363442000
|
0x180d6a53
|
0x750fd34f
|
Buy |
No |
❌ |
$12.00
|
26.54
|
0.4522
|
|
Tx
|
1623363320000
|
0x47513059
|
0x750fd34f
|
Sell |
No |
✅ |
$0.38
|
0.88
|
0.4341
|
|
Tx
|
1623363320000
|
0x47513059
|
0x750fd34f
|
Sell |
No |
✅ |
$19.60
|
45.12
|
0.4344
|
|
Tx
|
1623363296000
|
0x4f70929b
|
0x750fd34f
|
Buy |
No |
❌ |
$500.00
|
1,126.89
|
0.4437
|
|
Tx
|
1623363296000
|
0x47513059
|
0x750fd34f
|
Buy |
No |
❌ |
$20.00
|
46.04
|
0.4344
|
|
Tx
|
1623362960000
|
0x4cc3522b
|
0x750fd34f
|
Buy |
Yes |
✅ |
$181.00
|
309.96
|
0.5839
|
|
Tx
|
1623362880000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
228.78
|
0.4371
|
|
Tx
|
1623362812000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
230.70
|
0.4335
|
|
Tx
|
1623362796000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
232.66
|
0.4298
|
|
Tx
|
1623362768000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
234.67
|
0.4261
|
|
Tx
|
1623361892000
|
0xbe0d2d87
|
0x750fd34f
|
Buy |
Yes |
✅ |
$50.00
|
83.97
|
0.5955
|
|
Tx
|
1623360316000
|
0xdb12b0c4
|
0x750fd34f
|
Buy |
Yes |
✅ |
$1.00
|
1.68
|
0.5948
|
|
Tx
|
1623356144000
|
0x9748da80
|
0x750fd34f
|
Sell |
No |
✅ |
$111.71
|
271.92
|
0.4108
|
|
Tx
|
1623355142000
|
0x47513059
|
0x750fd34f
|
Sell |
Yes |
❌ |
$0.02
|
0.03
|
0.5671
|
|
Tx
|
1623355142000
|
0x47513059
|
0x750fd34f
|
Sell |
Yes |
❌ |
$0.88
|
1.54
|
0.5671
|
|
Tx
|
1623355126000
|
0x47513059
|
0x750fd34f
|
Sell |
Yes |
❌ |
$89.27
|
157.07
|
0.5683
|
|
Tx
|
1623355126000
|
0x37ed804f
|
0x750fd34f
|
Buy |
No |
❌ |
$200.00
|
472.01
|
0.4237
|
|
Tx
|
1623350526000
|
0xed2fd217
|
0x750fd34f
|
Sell |
No |
✅ |
$60.68
|
150.00
|
0.4045
|
|
Tx
|
1623347272000
|
0x15ae79d7
|
0x750fd34f
|
Buy |
No |
❌ |
$50.00
|
118.64
|
0.4215
|
|
Tx
|
1623347192000
|
0xd405cd9c
|
0x750fd34f
|
Buy |
Yes |
✅ |
$120.00
|
200.56
|
0.5983
|
|
Tx
|
1623337464000
|
0xf6129c47
|
0x750fd34f
|
Buy |
No |
❌ |
$200.00
|
476.09
|
0.4201
|
|
Tx
|
1623310606000
|
0x535b3412
|
0x750fd34f
|
Buy |
Yes |
✅ |
$1.00
|
1.66
|
0.6038
|
|
Tx
|
1623289803000
|
0xf06bae1f
|
0x750fd34f
|
Sell |
No |
✅ |
$0.78
|
1.94
|
0.4001
|
|
Tx
|
1623288543000
|
0x9906326a
|
0x750fd34f
|
Sell |
Yes |
❌ |
$14.50
|
25.00
|
0.5801
|
|
Tx
|
1623283351000
|
0xcf5cea15
|
0x750fd34f
|
Buy |
No |
❌ |
$333.00
|
811.69
|
0.4103
|
|
Tx
|
1623276847000
|
0xaf603129
|
0x750fd34f
|
Sell |
Yes |
❌ |
$11.06
|
18.69
|
0.5918
|
|
Tx
|
1623276425000
|
0x180d6a53
|
0x750fd34f
|
Buy |
No |
❌ |
$4.00
|
9.90
|
0.4040
|
|
Tx
|
1623275077000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$75.00
|
186.32
|
0.4025
|
|
Tx
|
1623275047000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
250.40
|
0.3994
|
|
Tx
|
1623272047000
|
0x176d301a
|
0x750fd34f
|
Sell |
No |
✅ |
$184.01
|
477.78
|
0.3851
|
|
Tx
|
1623244082000
|
0x1414e5d4
|
0x750fd34f
|
Buy |
No |
❌ |
$5.00
|
12.36
|
0.4044
|
|
Tx
|
1623243922000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$100.00
|
248.45
|
0.4025
|
|
Tx
|
1623243894000
|
0x6c3aae17
|
0x750fd34f
|
Buy |
No |
❌ |
$200.00
|
503.73
|
0.3970
|
|
Tx
|
1623221268000
|
0x3b7b4245
|
0x750fd34f
|
Buy |
Yes |
✅ |
$20.00
|
31.91
|
0.6268
|
|
Tx
|
1623221188000
|
0x3b7b4245
|
0x750fd34f
|
Sell |
No |
✅ |
$26.29
|
69.42
|
0.3787
|
|
Tx
|
1623218464000
|
0x4cc3522b
|
0x750fd34f
|
Buy |
No |
❌ |
$50.00
|
126.92
|
0.3939
|
|
Tx
|
1623214188000
|
0xed2fd217
|
0x750fd34f
|
Buy |
Yes |
✅ |
$1.00
|
1.59
|
0.6274
|
|
Tx
|
1623212326000
|
0x817556e9
|
0x750fd34f
|
Buy |
No |
❌ |
$200.00
|
513.64
|
0.3894
|
|
Tx
|
1623211534000
|
0xed2fd217
|
0x750fd34f
|
Sell |
Yes |
❌ |
$89.35
|
146.34
|
0.6106
|
|
Tx
|
1623211482000
|
0x0d18e30e
|
0x750fd34f
|
Buy |
No |
❌ |
$190.00
|
499.86
|
0.3801
|
|
Tx
|
1623211378000
|
0xa762b90f
|
0x750fd34f
|
Buy |
Yes |
✅ |
$1,000.00
|
1,580.76
|
0.6326
|
|
Tx
|
1623210802000
|
0x23c1176f
|
0x750fd34f
|
Sell |
Yes |
❌ |
$35.40
|
59.28
|
0.5971
|
|
Tx
|
1623210118000
|
0x15ae79d7
|
0x750fd34f
|
Buy |
No |
❌ |
$150.00
|
379.23
|
0.3955
|
|
Tx
|
1623210080000
|
0x0d18e30e
|
0x750fd34f
|
Buy |
No |
❌ |
$385.20
|
998.76
|
0.3857
|
|
Tx
|
1623210020000
|
0xa762b90f
|
0x750fd34f
|
Buy |
Yes |
✅ |
$2,000.00
|
3,233.39
|
0.6185
|
|
Tx
|
1623209748000
|
0x15ae79d7
|
0x750fd34f
|
Buy |
No |
❌ |
$80.00
|
188.59
|
0.4242
|
|
Tx
|
1623209714000
|
0x15ae79d7
|
0x750fd34f
|
Buy |
No |
❌ |
$400.00
|
962.35
|
0.4156
|
|
Tx
|
1623209666000
|
0xa762b90f
|
0x750fd34f
|
Buy |
Yes |
✅ |
$2,000.00
|
3,410.76
|
0.5864
|
|
Tx
|
1623195622000
|
0xdac977d5
|
0x750fd34f
|
Sell |
No |
✅ |
$328.39
|
734.45
|
0.4471
|
|
Tx
|
1623193448000
|
0x15ae79d7
|
0x750fd34f
|
Sell |
Yes |
❌ |
$265.58
|
500.00
|
0.5312
|
|
Tx
|
1623193416000
|
0x90dfa71a
|
0x750fd34f
|
Buy |
Yes |
✅ |
$1,394.83
|
2,598.66
|
0.5368
|
|
Tx
|
1623192254000
|
0x758aa524
|
0x750fd34f
|
Buy |
No |
❌ |
$35.85
|
71.22
|
0.5033
|
|
Tx
|
1623191728000
|
0x91367791
|
0x750fd34f
|
Buy |
No |
❌ |
$1.00
|
1.99
|
0.5028
|
|
Tx
|
1623184803000
|
0x1414e5d4
|
0x750fd34f
|
Sell |
No |
✅ |
$4.83
|
10.00
|
0.4829
|
|
Tx
|
1623182539000
|
0xed2fd217
|
0x750fd34f
|
Buy |
Yes |
✅ |
$75.00
|
145.25
|
0.5164
|
|
Tx
|
1623178111000
|
0x758aa524
|
0x750fd34f
|
Buy |
No |
❌ |
$122.68
|
243.75
|
0.5033
|
|
Tx
|
1623177537000
|
0x1414e5d4
|
0x750fd34f
|
Sell |
No |
✅ |
$7.22
|
15.00
|
0.4816
|
|
Tx
|
1623176043000
|
0x758aa524
|
0x750fd34f
|
Buy |
No |
❌ |
$177.45
|
355.73
|
0.4988
|
|
Tx
|
1623174761000
|
0x37ed804f
|
0x750fd34f
|
Buy |
No |
❌ |
$235.00
|
477.30
|
0.4923
|
|
Tx
|
1623172517000
|
0x9748da80
|
0x750fd34f
|
Sell |
Yes |
❌ |
$4.72
|
9.25
|
0.5108
|
|
Tx
|