Trades
Will natural gas close above $7 on July 22, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1658233849000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 83.11 | 0.3610 | Tx | |
1658233791000 | 0x06cb9ae7 | 0x74d7824c | Buy | Yes | ✅ | $55.00 | 85.41 | 0.6440 | Tx | |
1658233789000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $38.82 | 107.73 | 0.3604 | 🥪 | Tx |
1658233789000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $38.44 | 107.73 | 0.3568 | 🥪 | Tx |
1658233609000 | 0x06cb9ae7 | 0x74d7824c | Buy | Yes | ✅ | $110.65 | 173.98 | 0.6360 | Tx | |
1658233296000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $22.83 | 61.28 | 0.3726 | 🥪 | Tx |
1658233296000 | 0x5edd6b71 | 0x74d7824c | Buy | No | ❌ | $100.00 | 270.38 | 0.3698 | Tx | |
1658233296000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $22.04 | 61.28 | 0.3596 | 🥪 | Tx |
1658233266000 | 0xd752e6ba | 0x74d7824c | Sell | No | ✅ | $0.12 | 0.33 | 0.3542 | Tx | |
1658233222000 | 0xd752e6ba | 0x74d7824c | Sell | No | ✅ | $8.09 | 22.80 | 0.3549 | Tx | |
1658233206000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 84.12 | 0.3566 | Tx | |
1658233186000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 85.34 | 0.3515 | Tx | |
1658233092000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 86.56 | 0.3466 | Tx | |
1658231798000 | 0x8330e0bd | 0x74d7824c | Sell | No | ✅ | $178.61 | 503.40 | 0.3548 | Tx | |
1658231650000 | 0x2714cf32 | 0x74d7824c | Sell | Yes | ❌ | $45.54 | 72.52 | 0.6279 | Tx | |
1658230992000 | 0xe69e169a | 0x74d7824c | Buy | Yes | ✅ | $13.74 | 21.62 | 0.6357 | 🥪 | Tx |
1658230992000 | 0x8330e0bd | 0x74d7824c | Buy | No | ❌ | $178.96 | 503.40 | 0.3555 | Tx | |
1658230992000 | 0xe69e169a | 0x74d7824c | Sell | Yes | ❌ | $14.22 | 21.62 | 0.6577 | 🥪 | Tx |
1658230960000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 88.83 | 0.3377 | Tx | |
1658230948000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 90.13 | 0.3328 | Tx | |
1658230936000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 91.48 | 0.3280 | Tx | |
1658230912000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 92.87 | 0.3230 | Tx | |
1658229840000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $41.85 | 131.96 | 0.3171 | 🥪 | Tx |
1658229840000 | 0x2714cf32 | 0x74d7824c | Buy | Yes | ✅ | $50.00 | 72.52 | 0.6894 | Tx | |
1658229840000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $41.93 | 131.96 | 0.3177 | 🥪 | Tx |
1658229036000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 93.33 | 0.3214 | Tx | |
1658228874000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 95.11 | 0.3154 | Tx | |
1658228864000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 96.96 | 0.3094 | Tx | |
1658228200000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 98.89 | 0.3034 | Tx | |
1658228170000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 100.90 | 0.2973 | Tx | |
1658228160000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 103.01 | 0.2912 | Tx | |
1658228148000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 105.21 | 0.2851 | Tx | |
1658228136000 | 0x9af22e9c | 0x74d7824c | Buy | Yes | ✅ | $420.69 | 596.58 | 0.7052 | Tx | |
1658227910000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 95.18 | 0.3152 | Tx | |
1658227794000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 97.03 | 0.3092 | Tx | |
1658226245000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 98.96 | 0.3031 | Tx | |
1658226149000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 100.98 | 0.2971 | Tx | |
1658225973000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 103.09 | 0.2910 | Tx | |
1658215707000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $19.33 | 67.35 | 0.2871 | 🥪 | Tx |
1658215707000 | 0x15ae79d7 | 0x74d7824c | Buy | No | ❌ | $60.00 | 209.93 | 0.2858 | Tx | |
1658215707000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $18.71 | 67.35 | 0.2778 | 🥪 | Tx |
1658215659000 | 0x9af22e9c | 0x74d7824c | Buy | Yes | ✅ | $555.00 | 805.37 | 0.6891 | Tx | |
1658200632000 | 0x241fec31 | 0x74d7824c | Buy | Yes | ✅ | $0.59 | 0.91 | 0.6462 | Tx | |
1658192473000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $41.72 | 115.41 | 0.3615 | Tx | |
1658192013000 | 0x8a6a2af8 | 0x74d7824c | Buy | No | ❌ | $20.00 | 54.28 | 0.3684 | Tx | |
1658183757000 | 0x7668efbc | 0x74d7824c | Buy | No | ❌ | $23.90 | 66.27 | 0.3606 | Tx | |
1658176933000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.78 | 82.73 | 0.3599 | Tx | |
1658173613000 | 0x5da7346d | 0x74d7824c | Buy | No | ❌ | $15.00 | 41.41 | 0.3622 | Tx | |
1658173375000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $1.99 | 5.58 | 0.3558 | Tx | |
1658173359000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $1.99 | 5.41 | 0.3679 | Tx | |
1658173343000 | 0x7668efbc | 0x74d7824c | Buy | Yes | ✅ | $2.00 | 3.21 | 0.6236 | Tx | |
1658173319000 | 0x7668efbc | 0x74d7824c | Buy | Yes | ✅ | $2.00 | 3.25 | 0.6161 | Tx | |
1658167775000 | 0x5da7346d | 0x74d7824c | Buy | Yes | ✅ | $25.00 | 44.79 | 0.5581 | Tx |