Trades
Will natural gas close above $7 on July 22, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1658338352000 | 0xb41cd0c3 | 0x74d7824c | Sell | Yes | ❌ | $16.17 | 19.28 | 0.8388 | Tx | |
1658338262000 | 0xc654fb69 | 0x74d7824c | Buy | Yes | ✅ | $19.07 | 22.51 | 0.8471 | Tx | |
1658337431000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.91 | 184.16 | 0.1624 | Tx | |
1658336395000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.94 | 172.48 | 0.1736 | Tx | |
1658336381000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.73 | 160.82 | 0.1849 | Tx | |
1658336367000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.90 | 152.36 | 0.1962 | Tx | |
1658336357000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.90 | 143.92 | 0.2077 | Tx | |
1658336255000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.95 | 136.55 | 0.2193 | Tx | |
1658336245000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.83 | 129.19 | 0.2309 | Tx | |
1658331599000 | 0x8350a502 | 0x74d7824c | Sell | No | ✅ | $48.13 | 195.65 | 0.2460 | Tx | |
1658330527000 | 0xd752e6ba | 0x74d7824c | Sell | No | ✅ | $26.05 | 100.00 | 0.2605 | Tx | |
1658330261000 | 0x3cf3e8d5 | 0x74d7824c | Sell | Yes | ❌ | $3.25 | 4.46 | 0.7296 | Tx | |
1658328361000 | 0x7668efbc | 0x74d7824c | Buy | No | ❌ | $33.40 | 127.83 | 0.2613 | Tx | |
1658324911000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 120.49 | 0.2490 | Tx | |
1658322543000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 126.40 | 0.2373 | Tx | |
1658322085000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 132.91 | 0.2257 | Tx | |
1658321635000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $19.14 | 88.51 | 0.2162 | 🥪 | Tx |
1658321635000 | 0x06cb9ae7 | 0x74d7824c | Buy | Yes | ✅ | $267.41 | 343.86 | 0.7777 | Tx | |
1658321635000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $21.65 | 88.51 | 0.2446 | 🥪 | Tx |
1658319823000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 122.22 | 0.2455 | Tx | |
1658319761000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $19.41 | 82.30 | 0.2359 | 🥪 | Tx |
1658319761000 | 0x52f7565c | 0x74d7824c | Buy | Yes | ✅ | $100.00 | 130.39 | 0.7669 | Tx | |
1658319761000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $20.22 | 82.30 | 0.2457 | 🥪 | Tx |
1658319387000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 121.82 | 0.2463 | Tx | |
1658318563000 | 0xd752e6ba | 0x74d7824c | Sell | No | ✅ | $24.28 | 100.00 | 0.2428 | Tx | |
1658318132000 | 0x3cf3e8d5 | 0x74d7824c | Buy | No | ❌ | $7.00 | 28.15 | 0.2486 | Tx | |
1658317954000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $6.43 | 26.11 | 0.2461 | 🥪 | Tx |
1658317954000 | 0x8a6a2af8 | 0x74d7824c | Buy | No | ❌ | $11.52 | 46.53 | 0.2476 | Tx | |
1658317954000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $6.37 | 26.11 | 0.2441 | 🥪 | Tx |
1658317614000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 126.59 | 0.2370 | Tx | |
1658317550000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 133.12 | 0.2254 | Tx | |
1658317516000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 140.34 | 0.2138 | Tx | |
1658317506000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 148.34 | 0.2022 | Tx | |
1658317494000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $16.74 | 86.56 | 0.1933 | 🥪 | Tx |
1658317494000 | 0x6f46dfe3 | 0x74d7824c | Buy | Yes | ✅ | $895.05 | 1,170.45 | 0.7647 | Tx | |
1658317494000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $26.04 | 86.56 | 0.3008 | 🥪 | Tx |
1658313658000 | 0x5edd6b71 | 0x74d7824c | Sell | No | ✅ | $132.37 | 400.86 | 0.3302 | Tx | |
1658305842000 | 0x1fd8035d | 0x74d7824c | Sell | Yes | ❌ | $5.64 | 8.81 | 0.6400 | Tx | |
1658305778000 | 0x1fd8035d | 0x74d7824c | Buy | Yes | ✅ | $5.70 | 8.82 | 0.6465 | Tx | |
1658301983000 | 0x62301eba | 0x74d7824c | Sell | Yes | ❌ | $5.09 | 7.96 | 0.6397 | 🥪 | Tx |
1658301983000 | 0x2dddc764 | 0x74d7824c | Buy | Yes | ✅ | $500.00 | 813.78 | 0.6144 | Tx | |
1658301983000 | 0x62301eba | 0x74d7824c | Buy | Yes | ✅ | $4.62 | 7.96 | 0.5810 | 🥪 | Tx |
1658300251000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.81 | 70.48 | 0.4230 | Tx | |
1658300225000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.79 | 69.47 | 0.4288 | Tx | |
1658299937000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.64 | 68.33 | 0.4338 | Tx | |
1658298315000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.93 | 68.33 | 0.4381 | Tx | |
1658297571000 | 0x5edd6b71 | 0x74d7824c | Buy | No | ❌ | $44.00 | 99.56 | 0.4420 | Tx | |
1658296067000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $48.62 | 111.22 | 0.4371 | 🥪 | Tx |
1658296067000 | 0xaa760b4c | 0x74d7824c | Buy | No | ❌ | $500.00 | 1,191.07 | 0.4198 | Tx | |
1658296067000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $43.82 | 111.22 | 0.3940 | 🥪 | Tx |
1658294799000 | 0x62301eba | 0x74d7824c | Buy | Yes | ✅ | $22.99 | 37.54 | 0.6125 | 🥪 | Tx |
1658294799000 | 0xaa760b4c | 0x74d7824c | Buy | No | ❌ | $165.00 | 428.53 | 0.3850 | Tx | |
1658294799000 | 0x62301eba | 0x74d7824c | Sell | Yes | ❌ | $23.37 | 37.54 | 0.6226 | 🥪 | Tx |
1658290438000 | 0x62301eba | 0x74d7824c | Sell | Yes | ❌ | $7.42 | 11.90 | 0.6236 | 🥪 | Tx |
1658290438000 | 0x9af22e9c | 0x74d7824c | Buy | Yes | ✅ | $420.69 | 686.91 | 0.6124 | Tx | |
1658290438000 | 0x62301eba | 0x74d7824c | Buy | Yes | ✅ | $7.07 | 11.90 | 0.5941 | 🥪 | Tx |
1658283019000 | 0x7668efbc | 0x74d7824c | Buy | No | ❌ | $89.50 | 220.77 | 0.4054 | Tx | |
1658275463000 | 0x62301eba | 0x74d7824c | Sell | No | ✅ | $30.16 | 75.86 | 0.3976 | 🥪 | Tx |
1658275463000 | 0x5edd6b71 | 0x74d7824c | Buy | No | ❌ | $80.00 | 200.86 | 0.3983 | Tx | |
1658275463000 | 0x62301eba | 0x74d7824c | Buy | No | ❌ | $29.66 | 75.86 | 0.3910 | 🥪 | Tx |
1658275461000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $29.81 | 77.01 | 0.3872 | 🥪 | Tx |
1658275461000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $30.11 | 77.01 | 0.3911 | 🥪 | Tx |
1658252493000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $89.05 | 227.70 | 0.3911 | Tx | |
1658252431000 | 0x5edd6b71 | 0x74d7824c | Sell | No | ✅ | $62.97 | 157.00 | 0.4011 | Tx | |
1658252247000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.86 | 73.35 | 0.4072 | Tx | |
1658250099000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $46.22 | 111.99 | 0.4128 | Tx | |
1658247901000 | 0x62301eba | 0x74d7824c | Sell | No | ✅ | $36.88 | 87.95 | 0.4193 | Tx | |
1658247899000 | 0x06cb9ae7 | 0x74d7824c | Sell | Yes | ❌ | $183.09 | 314.00 | 0.5831 | Tx | |
1658247709000 | 0x62301eba | 0x74d7824c | Buy | No | ❌ | $35.44 | 87.95 | 0.4029 | Tx | |
1658247657000 | 0xd752e6ba | 0x74d7824c | Buy | No | ❌ | $100.00 | 255.22 | 0.3918 | Tx | |
1658247521000 | 0x7668efbc | 0x74d7824c | Buy | No | ❌ | $72.80 | 192.79 | 0.3776 | Tx | |
1658247509000 | 0x62301eba | 0x74d7824c | Buy | No | ❌ | $22.91 | 61.98 | 0.3697 | 🥪 | Tx |
1658247509000 | 0x06cb9ae7 | 0x74d7824c | Buy | Yes | ✅ | $107.92 | 170.77 | 0.6320 | Tx | |
1658247509000 | 0x62301eba | 0x74d7824c | Sell | No | ✅ | $23.34 | 61.98 | 0.3765 | 🥪 | Tx |
1658246167000 | 0x5da7346d | 0x74d7824c | Buy | No | ❌ | $100.00 | 267.44 | 0.3739 | Tx | |
1658246123000 | 0x7668efbc | 0x74d7824c | Buy | No | ❌ | $72.80 | 202.54 | 0.3594 | Tx | |
1658246107000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $20.92 | 59.52 | 0.3515 | 🥪 | Tx |
1658246107000 | 0x5edd6b71 | 0x74d7824c | Buy | No | ❌ | $35.00 | 98.90 | 0.3539 | Tx | |
1658246107000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $20.78 | 59.52 | 0.3492 | 🥪 | Tx |
1658245969000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $3.77 | 10.87 | 0.3471 | 🥪 | Tx |
1658245969000 | 0x9af22e9c | 0x74d7824c | Buy | Yes | ✅ | $222.00 | 342.60 | 0.6480 | Tx | |
1658245969000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $3.96 | 10.87 | 0.3641 | 🥪 | Tx |
1658244873000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $37.86 | 103.74 | 0.3650 | 🥪 | Tx |
1658244873000 | 0x06cb9ae7 | 0x74d7824c | Buy | Yes | ✅ | $117.45 | 184.20 | 0.6376 | Tx | |
1658244873000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $38.66 | 103.74 | 0.3726 | 🥪 | Tx |
1658242803000 | 0x62301eba | 0x74d7824c | Sell | No | ✅ | $22.79 | 60.33 | 0.3777 | 🥪 | Tx |
1658242803000 | 0x5edd6b71 | 0x74d7824c | Buy | No | ❌ | $60.00 | 158.54 | 0.3784 | Tx | |
1658242803000 | 0x62301eba | 0x74d7824c | Buy | No | ❌ | $22.42 | 60.33 | 0.3716 | 🥪 | Tx |
1658241181000 | 0x5edd6b71 | 0x74d7824c | Sell | No | ✅ | $101.23 | 270.38 | 0.3744 | Tx | |
1658241087000 | 0x15ae79d7 | 0x74d7824c | Sell | No | ✅ | $81.77 | 209.93 | 0.3895 | Tx | |
1658237913000 | 0x7668efbc | 0x74d7824c | Sell | Yes | ❌ | $72.38 | 120.10 | 0.6026 | Tx | |
1658237775000 | 0xd752e6ba | 0x74d7824c | Sell | No | ✅ | $40.05 | 102.22 | 0.3918 | Tx | |
1658236869000 | 0x587496ae | 0x74d7824c | Buy | Yes | ✅ | $5.00 | 8.25 | 0.6057 | Tx | |
1658236409000 | 0x5da7346d | 0x74d7824c | Buy | No | ❌ | $150.00 | 387.43 | 0.3872 | Tx | |
1658235915000 | 0xd752e6ba | 0x74d7824c | Buy | No | ❌ | $38.00 | 102.22 | 0.3717 | Tx | |
1658234175000 | 0x8330e0bd | 0x74d7824c | Sell | No | ✅ | $175.00 | 461.46 | 0.3792 | Tx | |
1658233941000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $25.08 | 63.37 | 0.3958 | 🥪 | Tx |
1658233941000 | 0x8330e0bd | 0x74d7824c | Buy | No | ❌ | $178.61 | 461.46 | 0.3871 | Tx | |
1658233941000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $23.48 | 63.37 | 0.3705 | 🥪 | Tx |
1658233921000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $30.00 | 81.96 | 0.3660 | Tx |