Trades
Will natural gas close above $7 on July 22, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1658558790000 | 0x74d8a244 | 0x74d7824c | Sell | No | ✅ | $0.41 | 1,438.21 | 0.0003 | Tx | |
1658555696000 | 0x9af22e9c | 0x74d7824c | Buy | No | ❌ | $0.86 | 3,824.90 | 0.0002 | Tx | |
1658554178000 | 0x2dddc764 | 0x74d7824c | Sell | Yes | ❌ | $809.59 | 813.77 | 0.9949 | Tx | |
1658537296000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $0.80 | 4,143.08 | 0.0002 | Tx | |
1658536942000 | 0x74d8a244 | 0x74d7824c | Sell | No | ✅ | $0.71 | 1,829.96 | 0.0004 | Tx | |
1658534514000 | 0x74d8a244 | 0x74d7824c | Sell | No | ✅ | $0.88 | 1,332.82 | 0.0007 | Tx | |
1658512270000 | 0xc654fb69 | 0x74d7824c | Sell | No | ✅ | $0.06 | 67.89 | 0.0009 | Tx | |
1658511686000 | 0x71b82a34 | 0x74d7824c | Buy | No | ❌ | $0.17 | 200.69 | 0.0008 | Tx | |
1658507324000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $2.19 | 1,739.36 | 0.0013 | Tx | |
1658505723000 | 0x9af22e9c | 0x74d7824c | Sell | No | ✅ | $2.92 | 1,000.00 | 0.0029 | Tx | |
1658503049000 | 0x9af22e9c | 0x74d7824c | Sell | No | ✅ | $2.07 | 438.00 | 0.0047 | Tx | |
1658501855000 | 0x71b82a34 | 0x74d7824c | Buy | No | ❌ | $1.00 | 198.77 | 0.0050 | Tx | |
1658500605000 | 0x9af22e9c | 0x74d7824c | Sell | No | ✅ | $8.31 | 1,337.00 | 0.0062 | Tx | |
1658497847000 | 0x71b82a34 | 0x74d7824c | Sell | No | ✅ | $1.50 | 179.00 | 0.0084 | Tx | |
1658496769000 | 0x9af22e9c | 0x74d7824c | Sell | No | ✅ | $2.80 | 300.00 | 0.0093 | Tx | |
1658496335000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $4.22 | 351.69 | 0.0120 | Tx | |
1658492195000 | 0x71b82a34 | 0x74d7824c | Sell | No | ✅ | $3.24 | 199.00 | 0.0163 | Tx | |
1658475164000 | 0x1cdff811 | 0x74d7824c | Buy | Yes | ✅ | $10.00 | 10.14 | 0.9864 | Tx | |
1658460460000 | 0x71b82a34 | 0x74d7824c | Sell | No | ✅ | $1.01 | 52.46 | 0.0192 | Tx | |
1658460320000 | 0x71b82a34 | 0x74d7824c | Sell | No | ✅ | $4.59 | 200.00 | 0.0229 | Tx | |
1658457136000 | 0x0c0e270c | 0x74d7824c | Sell | No | ✅ | $2.53 | 90.88 | 0.0278 | Tx | |
1658456536000 | 0x241fec31 | 0x74d7824c | Sell | Yes | ❌ | $0.87 | 0.90 | 0.9657 | Tx | |
1658452762000 | 0x71b82a34 | 0x74d7824c | Buy | No | ❌ | $3.00 | 109.52 | 0.0274 | Tx | |
1658452354000 | 0x71b82a34 | 0x74d7824c | Buy | No | ❌ | $3.00 | 128.90 | 0.0233 | Tx | |
1658437209000 | 0x71b82a34 | 0x74d7824c | Buy | No | ❌ | $5.00 | 274.84 | 0.0182 | Tx | |
1658432775000 | 0x71b82a34 | 0x74d7824c | Sell | No | ✅ | $3.44 | 200.00 | 0.0172 | Tx | |
1658432247000 | 0x71b82a34 | 0x74d7824c | Sell | No | ✅ | $2.69 | 130.00 | 0.0207 | Tx | |
1658431971000 | 0x71b82a34 | 0x74d7824c | Sell | No | ✅ | $1.19 | 52.00 | 0.0228 | Tx | |
1658431679000 | 0x71b82a34 | 0x74d7824c | Sell | No | ✅ | $2.48 | 100.00 | 0.0248 | Tx | |
1658431511000 | 0x71b82a34 | 0x74d7824c | Sell | No | ✅ | $4.10 | 145.00 | 0.0283 | Tx | |
1658431125000 | 0x71b82a34 | 0x74d7824c | Sell | No | ✅ | $4.08 | 125.00 | 0.0327 | Tx | |
1658430771000 | 0x7668efbc | 0x74d7824c | Buy | No | ❌ | $6.40 | 199.92 | 0.0320 | Tx | |
1658430507000 | 0x71b82a34 | 0x74d7824c | Buy | No | ❌ | $5.00 | 186.97 | 0.0267 | Tx | |
1658428227000 | 0x71b82a34 | 0x74d7824c | Buy | No | ❌ | $6.00 | 280.11 | 0.0214 | Tx | |
1658428151000 | 0x71b82a34 | 0x74d7824c | Buy | No | ❌ | $3.00 | 173.98 | 0.0172 | Tx | |
1658423850000 | 0x0c0e270c | 0x74d7824c | Sell | No | ✅ | $1.36 | 81.61 | 0.0167 | Tx | |
1658422526000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $3.72 | 184.21 | 0.0202 | Tx | |
1658422062000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $2.03 | 82.30 | 0.0247 | Tx | |
1658419720000 | 0xc654fb69 | 0x74d7824c | Buy | Yes | ✅ | $0.80 | 0.82 | 0.9783 | Tx | |
1658414623000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $2.83 | 98.11 | 0.0288 | Tx | |
1658414605000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $3.47 | 100.31 | 0.0346 | Tx | |
1658413901000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $2.69 | 64.36 | 0.0418 | Tx | |
1658413883000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $2.71 | 54.37 | 0.0498 | Tx | |
1658413853000 | 0x7668efbc | 0x74d7824c | Sell | No | ✅ | $3.65 | 60.85 | 0.0600 | Tx | |
1658411527000 | 0x7668efbc | 0x74d7824c | Buy | No | ❌ | $11.10 | 178.03 | 0.0623 | Tx | |
1658410847000 | 0x7668efbc | 0x74d7824c | Buy | No | ❌ | $11.10 | 207.28 | 0.0536 | Tx | |
1658410413000 | 0x7668efbc | 0x74d7824c | Buy | No | ❌ | $5.00 | 105.06 | 0.0476 | Tx | |
1658408637000 | 0x7668efbc | 0x74d7824c | Buy | Yes | ✅ | $8.00 | 8.34 | 0.9591 | Tx | |
1658408611000 | 0x06cb9ae7 | 0x74d7824c | Sell | Yes | ❌ | $617.18 | 644.21 | 0.9580 | Tx | |
1658408197000 | 0xaa760b4c | 0x74d7824c | Sell | No | ✅ | $76.98 | 1,619.59 | 0.0475 | Tx | |
1658406591000 | 0x5edd6b71 | 0x74d7824c | Sell | No | ✅ | $11.76 | 149.25 | 0.0788 | Tx | |
1658405045000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $1.26 | 15.09 | 0.0834 | 🥪 | Tx |
1658405045000 | 0x5edd6b71 | 0x74d7824c | Buy | No | ❌ | $12.00 | 149.25 | 0.0804 | Tx | |
1658405045000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $1.15 | 15.09 | 0.0759 | 🥪 | Tx |
1658403481000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $55.08 | 980.33 | 0.0562 | Tx | |
1658403481000 | 0x0c0e270c | 0x74d7824c | Sell | No | ✅ | $8.25 | 190.00 | 0.0434 | Tx | |
1658403481000 | 0x00000000 | 0x74d7824c | Buy | Yes | ✅ | $923.16 | 980.33 | 0.9417 | Tx | |
1658403125000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $59.53 | 925.63 | 0.0643 | Tx | |
1658403125000 | 0x0c0e270c | 0x74d7824c | Sell | No | ✅ | $9.47 | 190.00 | 0.0499 | Tx | |
1658403125000 | 0x00000000 | 0x74d7824c | Buy | Yes | ✅ | $862.72 | 925.63 | 0.9320 | Tx | |
1658397210000 | 0x8a6a2af8 | 0x74d7824c | Sell | No | ✅ | $4.94 | 49.50 | 0.0997 | Tx | |
1658394945000 | 0x8a6a2af8 | 0x74d7824c | Sell | No | ✅ | $5.13 | 50.00 | 0.1027 | Tx | |
1658392339000 | 0xc654fb69 | 0x74d7824c | Sell | Yes | ❌ | $20.06 | 22.51 | 0.8915 | Tx | |
1658388695000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $1.72 | 16.65 | 0.1034 | Tx | |
1658388695000 | 0x8a6a2af8 | 0x74d7824c | Sell | No | ✅ | $5.86 | 56.56 | 0.1035 | Tx | |
1658388691000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $1.76 | 16.65 | 0.1058 | Tx | |
1658386932000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $18.60 | 182.64 | 0.1018 | Tx | |
1658383918000 | 0x9af22e9c | 0x74d7824c | Sell | Yes | ❌ | $382.73 | 420.69 | 0.9098 | Tx | |
1658383734000 | 0x997a313d | 0x74d7824c | Buy | Yes | ✅ | $2.00 | 2.15 | 0.9283 | Tx | |
1658379506000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $18.60 | 258.98 | 0.0718 | Tx | |
1658369603000 | RelayThief | 0x74d7824c | Buy | No | ❌ | $5.00 | 75.82 | 0.0659 | Tx | |
1658361871000 | 0x8a6a2af8 | 0x74d7824c | Buy | No | ❌ | $3.53 | 55.25 | 0.0638 | Tx | |
1658361699000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $18.48 | 276.45 | 0.0668 | Tx | |
1658361653000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $18.47 | 241.90 | 0.0763 | Tx | |
1658361631000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $18.49 | 214.26 | 0.0863 | Tx | |
1658361609000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.96 | 299.85 | 0.0999 | Tx | |
1658359353000 | 0x80165023 | 0x74d7824c | Buy | Yes | ✅ | $0.61 | 0.68 | 0.8950 | Tx | |
1658354585000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $0.94 | 8.58 | 0.1098 | 🥪 | Tx |
1658354585000 | 0xda75e05f | 0x74d7824c | Sell | No | ✅ | $17.16 | 149.99 | 0.1144 | Tx | |
1658354585000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $1.04 | 8.58 | 0.1212 | 🥪 | Tx |
1658354443000 | 0xda75e05f | 0x74d7824c | Buy | Yes | ✅ | $1.00 | 1.13 | 0.8822 | Tx | |
1658351295000 | 0x5da7346d | 0x74d7824c | Buy | No | ❌ | $15.00 | 127.86 | 0.1173 | Tx | |
1658350113000 | 0x00000000 | 0x74d7824c | Buy | No | ❌ | $0.56 | 5.00 | 0.1117 | 🥪 | Tx |
1658350113000 | 0x70591093 | 0x74d7824c | Sell | No | ✅ | $21.33 | 180.71 | 0.1180 | Tx | |
1658350113000 | 0x00000000 | 0x74d7824c | Sell | No | ✅ | $0.63 | 5.00 | 0.1263 | 🥪 | Tx |
1658348879000 | 0x7668efbc | 0x74d7824c | Buy | No | ❌ | $17.70 | 145.07 | 0.1220 | Tx | |
1658348793000 | 0x7668efbc | 0x74d7824c | Buy | No | ❌ | $21.30 | 194.42 | 0.1096 | Tx | |
1658345635000 | 0xd752e6ba | 0x74d7824c | Sell | No | ✅ | $5.73 | 55.22 | 0.1038 | Tx | |
1658344965000 | 0x47591aa0 | 0x74d7824c | Buy | No | ❌ | $17.70 | 175.05 | 0.1011 | Tx | |
1658342849000 | 0x3cf3e8d5 | 0x74d7824c | Buy | No | ❌ | $1.00 | 10.47 | 0.0955 | Tx | |
1658341798000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.86 | 289.56 | 0.1031 | Tx | |
1658340460000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $30.01 | 249.04 | 0.1205 | Tx | |
1658340370000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.81 | 217.74 | 0.1369 | Tx | |
1658340330000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.91 | 194.48 | 0.1538 | Tx | |
1658340318000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.89 | 174.66 | 0.1711 | Tx | |
1658340288000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.87 | 158.24 | 0.1888 | Tx | |
1658340278000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.77 | 144.08 | 0.2066 | Tx | |
1658340268000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.94 | 133.25 | 0.2247 | Tx | |
1658340256000 | 0x73bc9d94 | 0x74d7824c | Buy | No | ❌ | $150.00 | 798.76 | 0.1878 | Tx | |
1658338548000 | 0x47591aa0 | 0x74d7824c | Sell | No | ✅ | $29.79 | 196.93 | 0.1513 | Tx |
1
Next