Trades
NHL: Who will win Flames vs. Stars, scheduled for May 7, 9:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651984566000 | 0x74d8a244 | 0x7448a353 | Sell | Flames | $0.31 | 288.00 | 0.0011 | Tx | ||
1651984334000 | 0x74d8a244 | 0x7448a353 | Sell | Flames | $1.78 | 983.44 | 0.0018 | Tx | ||
1651984240000 | 0x13e5c10e | 0x7448a353 | Sell | Flames | $1.59 | 444.00 | 0.0036 | Tx | ||
1651984230000 | 0x5115160e | 0x7448a353 | Sell | Flames | $3.51 | 500.00 | 0.0070 | Tx | ||
1651984210000 | 0x13e5c10e | 0x7448a353 | Sell | Flames | $5.31 | 333.00 | 0.0159 | Tx | ||
1651984200000 | 0x78bba160 | 0x7448a353 | Buy | Stars | $20.00 | 20.39 | 0.9811 | Tx | ||
1651984182000 | 0x5115160e | 0x7448a353 | Sell | Flames | $3.00 | 100.00 | 0.0300 | Tx | ||
1651984172000 | 0x5115160e | 0x7448a353 | Sell | Flames | $4.30 | 100.00 | 0.0430 | Tx | ||
1651984168000 | 0x5115160e | 0x7448a353 | Sell | Flames | $2.91 | 50.00 | 0.0582 | Tx | ||
1651984120000 | 0x5115160e | 0x7448a353 | Sell | Flames | $2.86 | 40.00 | 0.0715 | Tx | ||
1651983924000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $1.95 | 23.34 | 0.0834 | Tx | ||
1651983854000 | 0xa301aa1b | 0x7448a353 | Buy | Flames | $5.00 | 65.41 | 0.0764 | Tx | ||
1651983752000 | 0x5115160e | 0x7448a353 | Buy | Flames | $1.24 | 20.00 | 0.0622 | Tx | ||
1651983550000 | 0x5115160e | 0x7448a353 | Sell | Flames | $1.23 | 20.00 | 0.0615 | Tx | ||
1651983538000 | 0x5115160e | 0x7448a353 | Sell | Flames | $1.35 | 20.00 | 0.0674 | Tx | ||
1651983514000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $2.01 | 26.68 | 0.0754 | Tx | ||
1651983450000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $3.94 | 43.68 | 0.0902 | Tx | ||
1651983368000 | 0x5115160e | 0x7448a353 | Sell | Flames | $2.14 | 20.00 | 0.1068 | Tx | ||
1651983338000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $3.93 | 31.76 | 0.1237 | Tx | ||
1651983240000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $3.99 | 27.12 | 0.1471 | Tx | ||
1651982984000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $5.89 | 33.25 | 0.1773 | Tx | ||
1651982974000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $6.71 | 30.89 | 0.2174 | Tx | ||
1651982964000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $6.81 | 26.07 | 0.2611 | Tx | ||
1651982952000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $6.78 | 22.25 | 0.3049 | Tx | ||
1651982952000 | 0x5115160e | 0x7448a353 | Sell | Flames | $8.09 | 23.00 | 0.3516 | Tx | ||
1651982942000 | 0x47591aa0 | 0x7448a353 | Buy | Flames | $6.80 | 18.87 | 0.3605 | Tx | ||
1651982932000 | 0x47591aa0 | 0x7448a353 | Buy | Flames | $6.80 | 21.39 | 0.3180 | Tx | ||
1651982910000 | 0x47591aa0 | 0x7448a353 | Buy | Flames | $6.80 | 24.78 | 0.2744 | Tx | ||
1651982910000 | 0x5115160e | 0x7448a353 | Sell | Flames | $5.34 | 20.00 | 0.2669 | Tx | ||
1651982900000 | 0x5115160e | 0x7448a353 | Buy | Stars | $66.33 | 111.00 | 0.5976 | Tx | ||
1651982810000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 8.82 | 0.4536 | Tx | ||
1651982800000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 9.27 | 0.4315 | Tx | ||
1651980758000 | 0x5115160e | 0x7448a353 | Sell | Stars | $0.42 | 1.00 | 0.4165 | Tx | ||
1651980642000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 9.73 | 0.4110 | Tx | ||
1651979668000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 10.32 | 0.3875 | Tx | ||
1651979632000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 11.01 | 0.3634 | Tx | ||
1651979620000 | 0x13e5c10e | 0x7448a353 | Buy | Stars | $13.49 | 44.00 | 0.3065 | Tx | ||
1651979610000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $6.01 | 21.40 | 0.2809 | Tx | ||
1651979602000 | 0x5115160e | 0x7448a353 | Buy | Stars | $2.95 | 10.00 | 0.2947 | Tx | ||
1651979598000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $6.10 | 20.25 | 0.3011 | Tx | ||
1651979590000 | 0xa301aa1b | 0x7448a353 | Buy | Stars | $20.00 | 78.41 | 0.2551 | Tx | ||
1651979108000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $3.94 | 19.12 | 0.2059 | Tx | ||
1651978598000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $3.91 | 16.89 | 0.2312 | Tx | ||
1651978576000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $4.05 | 15.78 | 0.2570 | Tx | ||
1651978566000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $5.85 | 20.26 | 0.2887 | Tx | ||
1651978558000 | 0x5115160e | 0x7448a353 | Sell | Stars | $3.18 | 10.00 | 0.3179 | Tx | ||
1651978556000 | 0x00000000 | 0x7448a353 | Buy | Stars | $11.65 | 39.73 | 0.2932 | Tx | ||
1651978554000 | 0xa301aa1b | 0x7448a353 | Sell | Stars | $14.17 | 47.63 | 0.2974 | Tx | ||
1651978554000 | 0x00000000 | 0x7448a353 | Sell | Stars | $15.48 | 39.73 | 0.3895 | Tx | ||
1651978550000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $6.62 | 14.58 | 0.4539 | Tx | ||
1651978548000 | 0x13e5c10e | 0x7448a353 | Buy | Stars | $18.65 | 44.00 | 0.4240 | Tx | ||
1651978546000 | 0x5115160e | 0x7448a353 | Sell | Stars | $7.81 | 20.00 | 0.3905 | Tx | ||
1651978540000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $5.86 | 13.63 | 0.4301 | Tx | ||
1651978540000 | 0x13e5c10e | 0x7448a353 | Buy | Stars | $17.57 | 44.00 | 0.3993 | Tx | ||
1651978518000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 11.89 | 0.3363 | Tx | ||
1651978506000 | 0x5115160e | 0x7448a353 | Sell | Stars | $10.55 | 30.00 | 0.3517 | Tx | ||
1651977336000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $20.39 | 51.47 | 0.3962 | Tx | ||
1651976625000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $3.87 | 9.24 | 0.4188 | Tx | ||
1651976615000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $4.07 | 9.23 | 0.4410 | Tx | ||
1651976605000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $3.78 | 8.17 | 0.4623 | Tx | ||
1651976593000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $3.94 | 8.17 | 0.4824 | Tx | ||
1651976583000 | 0x47591aa0 | 0x7448a353 | Buy | Flames | $6.00 | 12.19 | 0.4924 | Tx | ||
1651976569000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $3.93 | 8.17 | 0.4816 | Tx | ||
1651976559000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 8.03 | 0.4983 | Tx | ||
1651976539000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 8.37 | 0.4778 | Tx | ||
1651976525000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $6.00 | 13.30 | 0.4510 | Tx | ||
1651976511000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $6.80 | 16.39 | 0.4149 | Tx | ||
1651976503000 | 0x13e5c10e | 0x7448a353 | Buy | Flames | $24.52 | 44.00 | 0.5572 | Tx | ||
1651976499000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 8.11 | 0.4934 | Tx | ||
1651976487000 | 0x5115160e | 0x7448a353 | Buy | Flames | $14.56 | 30.00 | 0.4854 | Tx | ||
1651976427000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $4.19 | 9.22 | 0.4542 | Tx | ||
1651976411000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $3.88 | 8.17 | 0.4756 | Tx | ||
1651976399000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 7.93 | 0.5046 | Tx | ||
1651976383000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $6.00 | 12.52 | 0.4791 | Tx | ||
1651976375000 | 0x5115160e | 0x7448a353 | Sell | Stars | $4.70 | 10.00 | 0.4702 | Tx | ||
1651976371000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 8.37 | 0.4778 | Tx | ||
1651976359000 | 0x5115160e | 0x7448a353 | Buy | Flames | $19.54 | 40.00 | 0.4885 | Tx | ||
1651975857000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $4.10 | 9.23 | 0.4446 | Tx | ||
1651975841000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $3.81 | 8.17 | 0.4659 | Tx | ||
1651975831000 | 0x47591aa0 | 0x7448a353 | Sell | Flames | $3.97 | 8.17 | 0.4860 | Tx | ||
1651975819000 | 0x47591aa0 | 0x7448a353 | Buy | Stars | $4.00 | 8.10 | 0.4938 | Tx | ||
1651975793000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $4.04 | 8.28 | 0.4881 | Tx | ||
1651975771000 | 0x5115160e | 0x7448a353 | Buy | Stars | $9.59 | 20.00 | 0.4794 | Tx | ||
1651975743000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $4.24 | 9.22 | 0.4603 | Tx | ||
1651975731000 | 0xa301aa1b | 0x7448a353 | Buy | Stars | $20.00 | 47.63 | 0.4199 | Tx | ||
1651975487000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $4.24 | 11.37 | 0.3728 | Tx | ||
1651974819000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $4.09 | 10.29 | 0.3970 | Tx | ||
1651952585000 | 0x079a1db8 | 0x7448a353 | Buy | Flames | $1.00 | 1.69 | 0.5905 | Tx | ||
1651946582000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $3.93 | 9.29 | 0.4233 | Tx | ||
1651946574000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $4.13 | 9.28 | 0.4453 | Tx | ||
1651946570000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $3.84 | 8.22 | 0.4665 | Tx | ||
1651946562000 | 0x47591aa0 | 0x7448a353 | Sell | Stars | $4.00 | 8.22 | 0.4868 | Tx |
1
Next