Trades
Will $DOGE reach $1 at any point before June 15, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1622950924000
|
0xeb914a1c
|
0x73d852eb
|
Buy |
Yes |
✅ |
$69.00
|
1,641.01
|
0.0420
|
|
Tx
|
1622950598000
|
0xeb914a1c
|
0x73d852eb
|
Buy |
Yes |
✅ |
$69.00
|
1,656.69
|
0.0416
|
|
Tx
|
1622948972000
|
0x1ff2f3c1
|
0x73d852eb
|
Sell |
Yes |
❌ |
$80.18
|
2,002.52
|
0.0400
|
|
Tx
|
1622942076000
|
0x31bde87d
|
0x73d852eb
|
Buy |
No |
❌ |
$1,000.00
|
1,022.06
|
0.9784
|
|
Tx
|
1622936729000
|
0x1ff2f3c1
|
0x73d852eb
|
Sell |
Yes |
❌ |
$81.88
|
2,000.00
|
0.0409
|
|
Tx
|
1622936627000
|
0x1ff2f3c1
|
0x73d852eb
|
Sell |
Yes |
❌ |
$82.88
|
2,000.91
|
0.0414
|
|
Tx
|
1622936381000
|
0x1ff2f3c1
|
0x73d852eb
|
Sell |
Yes |
❌ |
$168.63
|
4,000.00
|
0.0422
|
|
Tx
|
1622913449000
|
0x1ff2f3c1
|
0x73d852eb
|
Sell |
Yes |
❌ |
$42.86
|
1,000.00
|
0.0429
|
|
Tx
|
1622913351000
|
0x1ff2f3c1
|
0x73d852eb
|
Sell |
Yes |
❌ |
$43.11
|
1,000.00
|
0.0431
|
|
Tx
|
1622913169000
|
0x1ff2f3c1
|
0x73d852eb
|
Sell |
Yes |
❌ |
$43.68
|
1,001.10
|
0.0436
|
|
Tx
|
1622906837000
|
0xe2971abf
|
0x73d852eb
|
Sell |
Yes |
❌ |
$105.98
|
2,400.00
|
0.0442
|
|
Tx
|
1622887983000
|
0x903221b1
|
0x73d852eb
|
Sell |
Yes |
❌ |
$44.63
|
1,000.21
|
0.0446
|
|
Tx
|
1622882961000
|
0xed8a0b6b
|
0x73d852eb
|
Buy |
No |
❌ |
$1,018.98
|
1,046.53
|
0.9737
|
|
Tx
|
1622841208000
|
0xaac1f926
|
0x73d852eb
|
Buy |
No |
❌ |
$7,000.00
|
7,202.12
|
0.9719
|
|
Tx
|
1622839756000
|
0x47513059
|
0x73d852eb
|
Sell |
Yes |
❌ |
$160.17
|
3,329.81
|
0.0481
|
|
Tx
|
1622839740000
|
0xe834edad
|
0x73d852eb
|
Buy |
Yes |
✅ |
$500.00
|
10,192.16
|
0.0491
|
|
Tx
|
1622839740000
|
0x47513059
|
0x73d852eb
|
Buy |
Yes |
✅ |
$160.00
|
3,398.46
|
0.0471
|
|
Tx
|
1622839568000
|
0xaac1f926
|
0x73d852eb
|
Buy |
No |
❌ |
$5,000.00
|
5,138.38
|
0.9731
|
|
Tx
|
1622838910000
|
0xaac1f926
|
0x73d852eb
|
Sell |
No |
✅ |
$11,583.72
|
12,382.26
|
0.9355
|
|
Tx
|
1622823980000
|
0x29f638b0
|
0x73d852eb
|
Sell |
Yes |
❌ |
$242.44
|
5,555.00
|
0.0436
|
|
Tx
|
1622793354000
|
0xeb914a1c
|
0x73d852eb
|
Sell |
Yes |
❌ |
$317.22
|
7,000.00
|
0.0453
|
|
Tx
|
1622792264000
|
0xeb914a1c
|
0x73d852eb
|
Sell |
Yes |
❌ |
$93.15
|
2,000.00
|
0.0466
|
|
Tx
|
1622786978000
|
0xaac1f926
|
0x73d852eb
|
Buy |
No |
❌ |
$7,000.00
|
7,216.76
|
0.9700
|
|
Tx
|
1622786762000
|
0xaac1f926
|
0x73d852eb
|
Buy |
No |
❌ |
$5,000.00
|
5,165.50
|
0.9680
|
|
Tx
|
1622786596000
|
0xaac1f926
|
0x73d852eb
|
Sell |
No |
✅ |
$5,760.20
|
6,195.15
|
0.9298
|
|
Tx
|
1622775944000
|
0x0d18e30e
|
0x73d852eb
|
Buy |
Yes |
✅ |
$102.45
|
2,000.14
|
0.0512
|
|
Tx
|
1622775874000
|
0xaac1f926
|
0x73d852eb
|
Buy |
No |
❌ |
$6,000.00
|
6,195.15
|
0.9685
|
|
Tx
|
1622773212000
|
0x932e564a
|
0x73d852eb
|
Sell |
Yes |
❌ |
$94.87
|
1,854.99
|
0.0511
|
|
Tx
|
1622770109000
|
0x0d18e30e
|
0x73d852eb
|
Sell |
Yes |
❌ |
$103.52
|
2,000.59
|
0.0517
|
|
Tx
|
1622761281000
|
0x932e564a
|
0x73d852eb
|
Buy |
Yes |
✅ |
$100.00
|
1,854.99
|
0.0539
|
|
Tx
|
1622754191000
|
0x4cc3522b
|
0x73d852eb
|
Sell |
Yes |
❌ |
$244.93
|
4,702.51
|
0.0521
|
|
Tx
|
1622753841000
|
0xe2971abf
|
0x73d852eb
|
Sell |
Yes |
❌ |
$138.88
|
2,604.20
|
0.0533
|
|
Tx
|
1622752953000
|
0x4cc3522b
|
0x73d852eb
|
Buy |
Yes |
✅ |
$150.00
|
2,702.18
|
0.0555
|
|
Tx
|
1622745309000
|
0x2b71bc97
|
0x73d852eb
|
Sell |
Yes |
❌ |
$59.73
|
1,126.85
|
0.0530
|
|
Tx
|
1622744083000
|
0x903221b1
|
0x73d852eb
|
Sell |
Yes |
❌ |
$107.09
|
2,000.00
|
0.0535
|
|
Tx
|
1622719129000
|
0x4cc3522b
|
0x73d852eb
|
Sell |
Yes |
❌ |
$73.41
|
1,347.00
|
0.0545
|
|
Tx
|
1622718825000
|
0x5f82fbd0
|
0x73d852eb
|
Buy |
No |
❌ |
$5,000.00
|
5,194.66
|
0.9625
|
|
Tx
|
1622669110000
|
0x5f82fbd0
|
0x73d852eb
|
Buy |
No |
❌ |
$1,000.00
|
1,040.00
|
0.9615
|
|
Tx
|
1622664312000
|
0x8c9a497f
|
0x73d852eb
|
Buy |
No |
❌ |
$2,500.00
|
2,601.85
|
0.9609
|
|
Tx
|
1622659272000
|
0x1687b471
|
0x73d852eb
|
Sell |
No |
✅ |
$1,384.37
|
1,500.00
|
0.9229
|
|
Tx
|
1622656754000
|
0xe2971abf
|
0x73d852eb
|
Sell |
Yes |
❌ |
$108.61
|
1,900.00
|
0.0572
|
|
Tx
|
1622652636000
|
0x903221b1
|
0x73d852eb
|
Sell |
Yes |
❌ |
$115.21
|
2,000.00
|
0.0576
|
|
Tx
|
1622651728000
|
0xe2971abf
|
0x73d852eb
|
Sell |
Yes |
❌ |
$69.87
|
1,200.00
|
0.0582
|
|
Tx
|
1622632444000
|
0x5bbdda8c
|
0x73d852eb
|
Buy |
Yes |
✅ |
$161.65
|
2,712.01
|
0.0596
|
|
Tx
|
1622629554000
|
0x903221b1
|
0x73d852eb
|
Buy |
Yes |
✅ |
$100.00
|
1,705.87
|
0.0586
|
|
Tx
|
1622628974000
|
0x903221b1
|
0x73d852eb
|
Buy |
Yes |
✅ |
$100.00
|
1,725.37
|
0.0580
|
|
Tx
|
1622617622000
|
0x4cc3522b
|
0x73d852eb
|
Buy |
Yes |
✅ |
$300.00
|
5,347.33
|
0.0561
|
|
Tx
|
1622609662000
|
0x4cc3522b
|
0x73d852eb
|
Sell |
Yes |
❌ |
$299.63
|
5,495.16
|
0.0545
|
|
Tx
|
1622590242000
|
0xbb90ad24
|
0x73d852eb
|
Buy |
Yes |
✅ |
$100.00
|
1,691.73
|
0.0591
|
|
Tx
|
1622590074000
|
0x4cc3522b
|
0x73d852eb
|
Buy |
Yes |
✅ |
$150.00
|
2,600.33
|
0.0577
|
|
Tx
|
1622590048000
|
0x4cc3522b
|
0x73d852eb
|
Buy |
Yes |
✅ |
$164.00
|
2,894.83
|
0.0567
|
|
Tx
|
1622589788000
|
0xa48ee028
|
0x73d852eb
|
Buy |
Yes |
✅ |
$69.00
|
1,234.82
|
0.0559
|
|
Tx
|
1622589764000
|
0xa48ee028
|
0x73d852eb
|
Buy |
Yes |
✅ |
$123.00
|
2,226.06
|
0.0553
|
|
Tx
|
1622589748000
|
0xa48ee028
|
0x73d852eb
|
Buy |
Yes |
✅ |
$333.00
|
6,191.87
|
0.0538
|
|
Tx
|
1622589732000
|
0xa48ee028
|
0x73d852eb
|
Buy |
Yes |
✅ |
$333.00
|
6,445.52
|
0.0517
|
|
Tx
|
1622589704000
|
0xa48ee028
|
0x73d852eb
|
Buy |
Yes |
✅ |
$114.00
|
2,267.83
|
0.0503
|
|
Tx
|
1622589688000
|
0xa48ee028
|
0x73d852eb
|
Buy |
Yes |
✅ |
$99.00
|
1,995.69
|
0.0496
|
|
Tx
|
1622589674000
|
0xa48ee028
|
0x73d852eb
|
Buy |
Yes |
✅ |
$69.00
|
1,405.64
|
0.0491
|
|
Tx
|
1622589662000
|
0xa48ee028
|
0x73d852eb
|
Buy |
Yes |
✅ |
$49.00
|
1,005.65
|
0.0487
|
|
Tx
|
1622589614000
|
0x566dc560
|
0x73d852eb
|
Buy |
Yes |
✅ |
$49.00
|
1,014.08
|
0.0483
|
|
Tx
|
1622589596000
|
0x566dc560
|
0x73d852eb
|
Buy |
Yes |
✅ |
$49.00
|
1,020.41
|
0.0480
|
|
Tx
|
1622589466000
|
0x0d18e30e
|
0x73d852eb
|
Buy |
Yes |
✅ |
$94.25
|
2,000.42
|
0.0471
|
|
Tx
|
1622589446000
|
0x0d18e30e
|
0x73d852eb
|
Buy |
Yes |
✅ |
$93.10
|
2,000.05
|
0.0465
|
|
Tx
|
1622586082000
|
0x0d18e30e
|
0x73d852eb
|
Buy |
Yes |
✅ |
$91.85
|
1,999.59
|
0.0459
|
|
Tx
|
1622586060000
|
0x0d18e30e
|
0x73d852eb
|
Buy |
Yes |
✅ |
$90.76
|
1,999.63
|
0.0454
|
|
Tx
|
1622586042000
|
0x0d18e30e
|
0x73d852eb
|
Buy |
Yes |
✅ |
$89.70
|
1,999.93
|
0.0449
|
|
Tx
|
1622584862000
|
0x5da7346d
|
0x73d852eb
|
Buy |
Yes |
✅ |
$50.00
|
1,125.14
|
0.0444
|
|
Tx
|
1622580922000
|
0x29f638b0
|
0x73d852eb
|
Sell |
Yes |
❌ |
$290.04
|
6,666.00
|
0.0435
|
|
Tx
|
1622580794000
|
0x4cc3522b
|
0x73d852eb
|
Sell |
Yes |
❌ |
$114.92
|
2,569.77
|
0.0447
|
|
Tx
|
1622580656000
|
0x44e96093
|
0x73d852eb
|
Sell |
Yes |
❌ |
$68.30
|
1,500.00
|
0.0455
|
|
Tx
|
1622578664000
|
0x5da7346d
|
0x73d852eb
|
Buy |
Yes |
✅ |
$50.00
|
1,053.33
|
0.0475
|
|
Tx
|
1622578270000
|
0x31bde87d
|
0x73d852eb
|
Sell |
No |
✅ |
$2,763.20
|
2,955.41
|
0.9350
|
|
Tx
|
1622577708000
|
0x566dc560
|
0x73d852eb
|
Sell |
Yes |
❌ |
$89.82
|
2,000.00
|
0.0449
|
|
Tx
|
1622577318000
|
0x315ec81c
|
0x73d852eb
|
Buy |
Yes |
✅ |
$197.81
|
4,259.21
|
0.0464
|
|
Tx
|
1622576442000
|
0x2b71bc97
|
0x73d852eb
|
Buy |
Yes |
✅ |
$69.69
|
1,526.85
|
0.0456
|
|
Tx
|
1622575646000
|
0x0d18e30e
|
0x73d852eb
|
Buy |
Yes |
✅ |
$90.34
|
2,000.20
|
0.0452
|
|
Tx
|
1622575372000
|
0x0d18e30e
|
0x73d852eb
|
Buy |
Yes |
✅ |
$89.25
|
1,999.67
|
0.0446
|
|
Tx
|
1622575078000
|
0x903221b1
|
0x73d852eb
|
Buy |
Yes |
✅ |
$100.00
|
2,268.93
|
0.0441
|
|
Tx
|
1622575046000
|
0x903221b1
|
0x73d852eb
|
Buy |
Yes |
✅ |
$100.00
|
2,299.57
|
0.0435
|
|
Tx
|
1622575014000
|
0x4cc3522b
|
0x73d852eb
|
Buy |
Yes |
✅ |
$110.00
|
2,569.77
|
0.0428
|
|
Tx
|
1622574568000
|
0x44e96093
|
0x73d852eb
|
Buy |
Yes |
✅ |
$70.00
|
1,664.71
|
0.0420
|
|
Tx
|
1622574550000
|
0x15ae79d7
|
0x73d852eb
|
Buy |
Yes |
✅ |
$50.00
|
1,198.93
|
0.0417
|
|
Tx
|
1622572772000
|
0x29f638b0
|
0x73d852eb
|
Sell |
Yes |
❌ |
$410.93
|
9,999.00
|
0.0411
|
|
Tx
|
1622568474000
|
0xe2971abf
|
0x73d852eb
|
Sell |
Yes |
❌ |
$127.54
|
3,000.00
|
0.0425
|
|
Tx
|
1622568178000
|
0xe2971abf
|
0x73d852eb
|
Sell |
Yes |
❌ |
$129.78
|
2,999.00
|
0.0433
|
|
Tx
|
1622567550000
|
0xe2971abf
|
0x73d852eb
|
Sell |
Yes |
❌ |
$65.02
|
1,501.00
|
0.0433
|
|
Tx
|
1622566476000
|
0x29f638b0
|
0x73d852eb
|
Sell |
Yes |
❌ |
$763.00
|
16,666.00
|
0.0458
|
|
Tx
|
1622565834000
|
0x29f638b0
|
0x73d852eb
|
Sell |
Yes |
❌ |
$496.80
|
9,995.00
|
0.0497
|
|
Tx
|
1622557898000
|
0x566dc560
|
0x73d852eb
|
Sell |
Yes |
❌ |
$103.18
|
1,999.99
|
0.0516
|
|
Tx
|
1622550706000
|
0xe2971abf
|
0x73d852eb
|
Sell |
Yes |
❌ |
$79.80
|
1,529.03
|
0.0522
|
|
Tx
|
1622550532000
|
0x37ed804f
|
0x73d852eb
|
Sell |
No |
✅ |
$1,870.52
|
2,015.89
|
0.9279
|
|
Tx
|
1622548124000
|
0xfdca5a56
|
0x73d852eb
|
Sell |
Yes |
❌ |
$79.37
|
1,525.51
|
0.0520
|
|
Tx
|
1622517068000
|
0x29f638b0
|
0x73d852eb
|
Sell |
Yes |
❌ |
$176.20
|
3,333.00
|
0.0529
|
|
Tx
|
1622510484000
|
0x346e6264
|
0x73d852eb
|
Sell |
Yes |
❌ |
$61.92
|
1,154.39
|
0.0536
|
|
Tx
|
1622494492000
|
0xe2971abf
|
0x73d852eb
|
Sell |
Yes |
❌ |
$81.24
|
1,485.81
|
0.0547
|
|
Tx
|
1622491686000
|
0xf77e3e18
|
0x73d852eb
|
Sell |
Yes |
❌ |
$83.38
|
1,510.00
|
0.0552
|
|
Tx
|
1622432321000
|
0x29f638b0
|
0x73d852eb
|
Sell |
Yes |
❌ |
$189.60
|
3,333.00
|
0.0569
|
|
Tx
|
1622310179000
|
0x29f638b0
|
0x73d852eb
|
Sell |
Yes |
❌ |
$604.50
|
9,999.00
|
0.0605
|
|
Tx
|
1622305773000
|
0x749461b1
|
0x73d852eb
|
Buy |
No |
❌ |
$7,000.00
|
7,339.08
|
0.9538
|
|
Tx
|
1622238976000
|
0x29f638b0
|
0x73d852eb
|
Sell |
Yes |
❌ |
$120.46
|
1,800.00
|
0.0669
|
|
Tx
|