Trades
Will the AAA US average national gas price drop below $4 by April 8, 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1649182089000
|
0xa282f14c
|
0x72b41ace
|
Buy |
Yes |
✅ |
$1.00
|
22.17
|
0.0451
|
|
Tx
|
1649180477000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$5.00
|
5.21
|
0.9600
|
|
Tx
|
1649175424000
|
0xa282f14c
|
0x72b41ace
|
Buy |
Yes |
✅ |
$2.00
|
44.59
|
0.0449
|
|
Tx
|
1649174906000
|
0xa282f14c
|
0x72b41ace
|
Buy |
Yes |
✅ |
$2.00
|
44.99
|
0.0445
|
|
Tx
|
1649174866000
|
0xa282f14c
|
0x72b41ace
|
Buy |
Yes |
✅ |
$2.00
|
45.40
|
0.0440
|
|
Tx
|
1649174732000
|
0xa282f14c
|
0x72b41ace
|
Buy |
Yes |
✅ |
$1.00
|
22.86
|
0.0437
|
|
Tx
|
1649174680000
|
0xa282f14c
|
0x72b41ace
|
Buy |
Yes |
✅ |
$1.00
|
22.96
|
0.0435
|
|
Tx
|
1649174600000
|
0xa282f14c
|
0x72b41ace
|
Buy |
Yes |
✅ |
$1.00
|
23.07
|
0.0433
|
|
Tx
|
1649174406000
|
0xa282f14c
|
0x72b41ace
|
Buy |
Yes |
✅ |
$1.00
|
23.18
|
0.0431
|
|
Tx
|
1649174342000
|
0xe567b0cb
|
0x72b41ace
|
Buy |
Yes |
✅ |
$4.08
|
95.68
|
0.0426
|
|
Tx
|
1649174168000
|
0xa282f14c
|
0x72b41ace
|
Buy |
Yes |
✅ |
$5.00
|
119.76
|
0.0417
|
|
Tx
|
1649174132000
|
0xe567b0cb
|
0x72b41ace
|
Buy |
Yes |
✅ |
$5.11
|
125.48
|
0.0408
|
|
Tx
|
1649174098000
|
0xe567b0cb
|
0x72b41ace
|
Buy |
Yes |
✅ |
$5.12
|
128.62
|
0.0398
|
|
Tx
|
1649174030000
|
0xa282f14c
|
0x72b41ace
|
Buy |
Yes |
✅ |
$4.00
|
102.82
|
0.0389
|
|
Tx
|
1649154177000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$2.00
|
2.07
|
0.9665
|
|
Tx
|
1649153389000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$5.00
|
5.17
|
0.9665
|
|
Tx
|
1649149385000
|
0xa0fbec0f
|
0x72b41ace
|
Sell |
No |
✅ |
$16.27
|
17.00
|
0.9569
|
|
Tx
|
1649146991000
|
0xebc38664
|
0x72b41ace
|
Sell |
No |
✅ |
$11.38
|
11.89
|
0.9570
|
|
Tx
|
1649145101000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$5.00
|
5.17
|
0.9666
|
|
Tx
|
1649143013000
|
0x560bec8a
|
0x72b41ace
|
Buy |
No |
❌ |
$770.00
|
799.18
|
0.9635
|
|
Tx
|
1649141571000
|
0x124c65ef
|
0x72b41ace
|
Sell |
No |
✅ |
$0.43
|
0.45
|
0.9505
|
|
Tx
|
1649140047000
|
0x6c926433
|
0x72b41ace
|
Sell |
Yes |
❌ |
$23.36
|
499.00
|
0.0468
|
|
Tx
|
1649140001000
|
0x6e784d0d
|
0x72b41ace
|
Sell |
Yes |
❌ |
$0.01
|
0.20
|
0.0493
|
|
Tx
|
1649139731000
|
0x6c926433
|
0x72b41ace
|
Sell |
Yes |
❌ |
$26.02
|
500.00
|
0.0520
|
|
Tx
|
1649139563000
|
0x6e784d0d
|
0x72b41ace
|
Sell |
Yes |
❌ |
$0.01
|
0.18
|
0.0549
|
|
Tx
|
1649121435000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$25.00
|
26.33
|
0.9494
|
|
Tx
|
1649115269000
|
0xe2b1fc26
|
0x72b41ace
|
Buy |
No |
❌ |
$150.00
|
158.19
|
0.9482
|
|
Tx
|
1649114843000
|
0xe2b1fc26
|
0x72b41ace
|
Buy |
No |
❌ |
$150.00
|
158.54
|
0.9462
|
|
Tx
|
1649114545000
|
0xe2b1fc26
|
0x72b41ace
|
Buy |
No |
❌ |
$150.00
|
158.90
|
0.9440
|
|
Tx
|
1649114493000
|
0xe567b0cb
|
0x72b41ace
|
Buy |
Yes |
✅ |
$56.22
|
1,010.94
|
0.0556
|
🥪 |
Tx
|
1649114493000
|
0xe2b1fc26
|
0x72b41ace
|
Buy |
No |
❌ |
$150.00
|
157.15
|
0.9545
|
|
Tx
|
1649114493000
|
0xe567b0cb
|
0x72b41ace
|
Sell |
Yes |
❌ |
$63.04
|
1,094.56
|
0.0576
|
🥪 |
Tx
|
1649114461000
|
0xe567b0cb
|
0x72b41ace
|
Buy |
Yes |
✅ |
$59.77
|
1,019.13
|
0.0586
|
🥪 |
Tx
|
1649114461000
|
0xe2b1fc26
|
0x72b41ace
|
Buy |
No |
❌ |
$150.00
|
157.58
|
0.9519
|
|
Tx
|
1649114461000
|
0xe567b0cb
|
0x72b41ace
|
Sell |
Yes |
❌ |
$67.08
|
1,103.21
|
0.0608
|
🥪 |
Tx
|
1649114425000
|
0xe2b1fc26
|
0x72b41ace
|
Buy |
No |
❌ |
$150.00
|
160.61
|
0.9339
|
|
Tx
|
1649114355000
|
0xe567b0cb
|
0x72b41ace
|
Buy |
Yes |
✅ |
$64.53
|
1,000.68
|
0.0645
|
🥪 |
Tx
|
1649114355000
|
0xe2b1fc26
|
0x72b41ace
|
Buy |
No |
❌ |
$150.00
|
158.45
|
0.9467
|
|
Tx
|
1649114355000
|
0xe567b0cb
|
0x72b41ace
|
Sell |
Yes |
❌ |
$72.75
|
1,085.61
|
0.0670
|
🥪 |
Tx
|
1649113899000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$5.00
|
5.39
|
0.9279
|
|
Tx
|
1649113649000
|
0xb2d62e28
|
0x72b41ace
|
Buy |
No |
❌ |
$400.00
|
433.16
|
0.9234
|
|
Tx
|
1649091554000
|
0xd752e6ba
|
0x72b41ace
|
Buy |
No |
❌ |
$25.00
|
27.21
|
0.9187
|
|
Tx
|
1649086320000
|
0xd752e6ba
|
0x72b41ace
|
Buy |
No |
❌ |
$100.00
|
108.91
|
0.9182
|
|
Tx
|
1649086023000
|
0xd752e6ba
|
0x72b41ace
|
Buy |
No |
❌ |
$26.00
|
28.33
|
0.9176
|
|
Tx
|
1649079043000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$5.00
|
5.45
|
0.9175
|
|
Tx
|
1649078576000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$5.00
|
5.45
|
0.9175
|
|
Tx
|
1649078538000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$5.00
|
5.45
|
0.9174
|
|
Tx
|
1649073869000
|
0x43372356
|
0x72b41ace
|
Sell |
Yes |
❌ |
$0.09
|
1.00
|
0.0867
|
|
Tx
|
1649073831000
|
0x43372356
|
0x72b41ace
|
Sell |
Yes |
❌ |
$90.55
|
999.00
|
0.0906
|
|
Tx
|
1649072060000
|
0xa0e1a727
|
0x72b41ace
|
Buy |
No |
❌ |
$35.00
|
38.50
|
0.9092
|
|
Tx
|
1649055361000
|
0xfe3f6063
|
0x72b41ace
|
Buy |
No |
❌ |
$10.00
|
11.00
|
0.9090
|
|
Tx
|
1649051786000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$5.00
|
5.50
|
0.9089
|
|
Tx
|
1649051644000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$5.00
|
5.50
|
0.9089
|
|
Tx
|
1649048883000
|
0xe567b0cb
|
0x72b41ace
|
Buy |
Yes |
✅ |
$85.44
|
925.32
|
0.0923
|
|
Tx
|
1649048881000
|
0xfb23fe61
|
0x72b41ace
|
Buy |
No |
❌ |
$136.03
|
148.54
|
0.9158
|
|
Tx
|
1649048881000
|
0xe567b0cb
|
0x72b41ace
|
Sell |
Yes |
❌ |
$93.09
|
1,001.57
|
0.0929
|
|
Tx
|
1649047763000
|
0xa0fbec0f
|
0x72b41ace
|
Buy |
No |
❌ |
$63.73
|
70.30
|
0.9066
|
|
Tx
|
1649045077000
|
0xe567b0cb
|
0x72b41ace
|
Buy |
Yes |
✅ |
$91.69
|
969.21
|
0.0946
|
🥪 |
Tx
|
1649045077000
|
0xe2b1fc26
|
0x72b41ace
|
Buy |
No |
❌ |
$500.00
|
548.13
|
0.9122
|
|
Tx
|
1649045077000
|
0xe567b0cb
|
0x72b41ace
|
Sell |
Yes |
❌ |
$126.24
|
1,265.69
|
0.0997
|
🥪 |
Tx
|
1649043363000
|
0xd752e6ba
|
0x72b41ace
|
Buy |
No |
❌ |
$50.00
|
55.68
|
0.8981
|
|
Tx
|
1649030761000
|
0xda75e05f
|
0x72b41ace
|
Sell |
Yes |
❌ |
$21.43
|
200.00
|
0.1072
|
|
Tx
|
1649030127000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$3.00
|
3.35
|
0.8958
|
|
Tx
|
1649029925000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$10.00
|
11.16
|
0.8957
|
|
Tx
|
1649029317000
|
0xe567b0cb
|
0x72b41ace
|
Sell |
Yes |
❌ |
$21.87
|
200.00
|
0.1093
|
|
Tx
|
1649023237000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$10.00
|
11.19
|
0.8935
|
|
Tx
|
1649016622000
|
0xa0fbec0f
|
0x72b41ace
|
Buy |
No |
❌ |
$57.73
|
64.64
|
0.8931
|
|
Tx
|
1649016468000
|
0xa0fbec0f
|
0x72b41ace
|
Sell |
No |
✅ |
$87.73
|
99.20
|
0.8844
|
|
Tx
|
1649015965000
|
0xe567b0cb
|
0x72b41ace
|
Sell |
Yes |
❌ |
$87.18
|
763.55
|
0.1142
|
|
Tx
|
1649015961000
|
0xe567b38d
|
0x72b41ace
|
Sell |
Yes |
❌ |
$269.15
|
2,052.97
|
0.1311
|
|
Tx
|
1649015961000
|
0xa0fbec0f
|
0x72b41ace
|
Sell |
No |
✅ |
$357.46
|
419.03
|
0.8531
|
|
Tx
|
1649015949000
|
0xe567b0cb
|
0x72b41ace
|
Buy |
Yes |
✅ |
$75.64
|
553.93
|
0.1366
|
|
Tx
|
1649015939000
|
0xe567b38d
|
0x72b41ace
|
Buy |
Yes |
✅ |
$82.92
|
644.16
|
0.1287
|
|
Tx
|
1649015931000
|
0xe567b38d
|
0x72b41ace
|
Buy |
Yes |
✅ |
$164.35
|
1,408.81
|
0.1167
|
|
Tx
|
1649015925000
|
0xe567b0cb
|
0x72b41ace
|
Buy |
Yes |
✅ |
$105.08
|
1,009.06
|
0.1041
|
|
Tx
|
1649015793000
|
0xa0fbec0f
|
0x72b41ace
|
Sell |
No |
✅ |
$85.66
|
95.50
|
0.8970
|
|
Tx
|
1649015755000
|
0xe567b38d
|
0x72b41ace
|
Sell |
Yes |
❌ |
$223.73
|
2,080.22
|
0.1076
|
🥪 |
Tx
|
1649015755000
|
0xa0fbec0f
|
0x72b41ace
|
Sell |
No |
✅ |
$180.57
|
205.72
|
0.8777
|
|
Tx
|
1649015755000
|
0xe567b38d
|
0x72b41ace
|
Buy |
Yes |
✅ |
$221.71
|
2,080.22
|
0.1066
|
🥪 |
Tx
|
1649015411000
|
0xa0fbec0f
|
0x72b41ace
|
Sell |
No |
✅ |
$84.56
|
94.00
|
0.8996
|
|
Tx
|
1649015295000
|
0xe567b38d
|
0x72b41ace
|
Sell |
Yes |
❌ |
$225.86
|
2,151.75
|
0.1050
|
🥪 |
Tx
|
1649015295000
|
0xa0fbec0f
|
0x72b41ace
|
Sell |
No |
✅ |
$181.98
|
206.73
|
0.8803
|
|
Tx
|
1649015295000
|
0xe567b38d
|
0x72b41ace
|
Buy |
Yes |
✅ |
$223.83
|
2,151.76
|
0.1040
|
🥪 |
Tx
|
1649000531000
|
0x5cc64acc
|
0x72b41ace
|
Sell |
No |
✅ |
$48.60
|
53.88
|
0.9020
|
|
Tx
|
1648999603000
|
0x6e784d0d
|
0x72b41ace
|
Buy |
Yes |
✅ |
$0.95
|
10.15
|
0.0937
|
|
Tx
|
1648997882000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$3.00
|
3.29
|
0.9114
|
|
Tx
|
1648992469000
|
0xda75e05f
|
0x72b41ace
|
Sell |
Yes |
❌ |
$47.42
|
499.99
|
0.0948
|
|
Tx
|
1648992399000
|
0x6e784d0d
|
0x72b41ace
|
Sell |
Yes |
❌ |
$0.01
|
0.11
|
0.0970
|
|
Tx
|
1648990177000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$33.00
|
36.39
|
0.9069
|
|
Tx
|
1648990145000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$5.00
|
5.51
|
0.9067
|
|
Tx
|
1648987691000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$20.00
|
22.06
|
0.9066
|
|
Tx
|
1648987655000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$1.00
|
1.10
|
0.9065
|
|
Tx
|
1648986563000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$1.00
|
1.10
|
0.9065
|
|
Tx
|
1648972515000
|
0x43372356
|
0x72b41ace
|
Sell |
Yes |
❌ |
$0.10
|
0.99
|
0.0976
|
|
Tx
|
1648972467000
|
0x43372356
|
0x72b41ace
|
Sell |
Yes |
❌ |
$102.05
|
999.00
|
0.1022
|
|
Tx
|
1648969625000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$10.00
|
11.15
|
0.8970
|
|
Tx
|
1648969541000
|
0x1cba7e44
|
0x72b41ace
|
Buy |
No |
❌ |
$10.00
|
11.15
|
0.8969
|
|
Tx
|
1648958872000
|
0x5cc64acc
|
0x72b41ace
|
Buy |
No |
❌ |
$48.31
|
53.88
|
0.8965
|
|
Tx
|
1648945331000
|
0x50c513cc
|
0x72b41ace
|
Buy |
Yes |
✅ |
$2.00
|
18.40
|
0.1087
|
|
Tx
|
1648928229000
|
0xe6251496
|
0x72b41ace
|
Buy |
Yes |
✅ |
$110.68
|
1,070.37
|
0.1034
|
🥪 |
Tx
|