Trades
Will the Jazz or the Clippers win their NBA Conference Semifinals Series?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624077844000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $4.06 | 1,000.00 | 0.0041 | Tx | ||
1624077580000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $3.90 | 700.00 | 0.0056 | Tx | ||
1624077556000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $6.23 | 800.00 | 0.0078 | Tx | ||
1624077526000 | 0xc087ebba | 0x7167ffd4 | Sell | Jazz | $1.27 | 130.00 | 0.0098 | Tx | ||
1624077454000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $8.73 | 700.12 | 0.0125 | Tx | ||
1624077408000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $16.75 | 800.00 | 0.0209 | Tx | ||
1624077374000 | 0xc9b702eb | 0x7167ffd4 | Sell | Jazz | $2.05 | 70.00 | 0.0293 | Tx | ||
1624077282000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $1.18 | 37.00 | 0.0320 | Tx | ||
1624077264000 | 0x5934f2b0 | 0x7167ffd4 | Sell | Jazz | $8.04 | 65.82 | 0.1221 | Tx | ||
1624077248000 | 0x06b900b5 | 0x7167ffd4 | Buy | Jazz | $100.00 | 2,166.63 | 0.0462 | Tx | ||
1624077248000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $3.07 | 200.00 | 0.0153 | Tx | ||
1624077230000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $9.89 | 500.00 | 0.0198 | Tx | ||
1624077160000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $11.39 | 400.00 | 0.0285 | Tx | ||
1624077144000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $22.28 | 500.00 | 0.0446 | Tx | ||
1624077092000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $13.24 | 200.00 | 0.0662 | Tx | ||
1624077078000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $28.05 | 300.00 | 0.0935 | Tx | ||
1624076972000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $20.00 | 190.85 | 0.1048 | Tx | ||
1624076942000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $12.00 | 145.75 | 0.0823 | Tx | ||
1624076892000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $9.57 | 123.00 | 0.0778 | Tx | ||
1624076792000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $11.37 | 123.00 | 0.0924 | Tx | ||
1624076724000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $23.62 | 200.00 | 0.1181 | Tx | ||
1624076680000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $18.79 | 123.00 | 0.1528 | Tx | ||
1624076660000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $9.75 | 55.00 | 0.1773 | Tx | ||
1624076648000 | 0xc087ebba | 0x7167ffd4 | Sell | Jazz | $24.80 | 120.00 | 0.2067 | Tx | ||
1624076616000 | 0x5934f2b0 | 0x7167ffd4 | Sell | Jazz | $2.31 | 10.00 | 0.2313 | Tx | ||
1624076604000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $5.23 | 22.00 | 0.2379 | Tx | ||
1624076588000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $23.09 | 88.00 | 0.2624 | Tx | ||
1624076578000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $37.79 | 120.00 | 0.3149 | Tx | ||
1624076562000 | 0x06b900b5 | 0x7167ffd4 | Buy | Jazz | $100.00 | 375.31 | 0.2664 | Tx | ||
1624076512000 | 0xf912f77c | 0x7167ffd4 | Sell | Jazz | $25.55 | 126.25 | 0.2024 | Tx | ||
1624076440000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $21.48 | 88.00 | 0.2441 | Tx | ||
1624076394000 | 0x5934f2b0 | 0x7167ffd4 | Sell | Jazz | $8.12 | 30.00 | 0.2706 | Tx | ||
1624076358000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $50.00 | 206.15 | 0.2425 | Tx | ||
1624076266000 | 0x5934f2b0 | 0x7167ffd4 | Buy | Jazz | $10.00 | 46.54 | 0.2149 | Tx | ||
1624076238000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $9.06 | 44.00 | 0.2059 | Tx | ||
1624076212000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $12.36 | 55.00 | 0.2247 | Tx | ||
1624076200000 | 0x5934f2b0 | 0x7167ffd4 | Buy | Jazz | $10.00 | 42.28 | 0.2365 | Tx | ||
1624076200000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $12.64 | 55.00 | 0.2298 | Tx | ||
1624076172000 | 0x5934f2b0 | 0x7167ffd4 | Buy | Jazz | $10.00 | 41.30 | 0.2421 | Tx | ||
1624076092000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $18.49 | 77.00 | 0.2401 | Tx | ||
1624076064000 | 0x4a3beb26 | 0x7167ffd4 | Sell | Jazz | $33.06 | 116.07 | 0.2849 | Tx | ||
1624076048000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $26.68 | 79.20 | 0.3369 | Tx | ||
1624075820000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $34.91 | 88.00 | 0.3967 | Tx | ||
1624075748000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $8.74 | 20.00 | 0.4369 | Tx | ||
1624075730000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $18.27 | 40.00 | 0.4567 | Tx | ||
1624075466000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $19.33 | 40.00 | 0.4833 | Tx | ||
1624074946000 | 0xc087ebba | 0x7167ffd4 | Sell | Jazz | $19.59 | 29.00 | 0.6755 | Tx | ||
1624072582000 | 0x4a3beb26 | 0x7167ffd4 | Buy | Jazz | $29.72 | 41.99 | 0.7079 | Tx | ||
1624072544000 | 0x4a3beb26 | 0x7167ffd4 | Buy | Jazz | $50.00 | 74.08 | 0.6750 | Tx | ||
1624071910000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $20.00 | 38.96 | 0.5133 | Tx | ||
1624071830000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $20.00 | 41.19 | 0.4855 | Tx | ||
1624059965000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $103.14 | 250.00 | 0.4126 | Tx | ||
1624056441000 | 0x6c1891cc | 0x7167ffd4 | Buy | Jazz | $10.00 | 24.85 | 0.4025 | Tx | ||
1624053721000 | 0xc087ebba | 0x7167ffd4 | Buy | Jazz | $15.00 | 37.05 | 0.4049 | Tx | ||
1624024108000 | 0xc213c85d | 0x7167ffd4 | Buy | Jazz | $100.00 | 236.01 | 0.4237 | Tx | ||
1624008374000 | 0x1e6a6623 | 0x7167ffd4 | Buy | Jazz | $5.00 | 12.12 | 0.4127 | Tx | ||
1623999870000 | 0x9454e62f | 0x7167ffd4 | Buy | Jazz | $20.00 | 49.39 | 0.4050 | Tx | ||
1623974585000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $20.02 | 50.00 | 0.4004 | Tx | ||
1623974569000 | 0x932e564a | 0x7167ffd4 | Sell | Jazz | $20.75 | 50.00 | 0.4150 | Tx | ||
1623974321000 | 0x6c1891cc | 0x7167ffd4 | Buy | Jazz | $25.00 | 58.02 | 0.4309 | Tx | ||
1623944636000 | 0x4771c9e2 | 0x7167ffd4 | Buy | Jazz | $50.00 | 123.72 | 0.4041 | Tx | ||
1623937898000 | 0x1fc4afd0 | 0x7167ffd4 | Sell | Jazz | $38.21 | 100.05 | 0.3819 | Tx | ||
1623907396000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $40.00 | 112.69 | 0.3550 | Tx | ||
1623907258000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $30.00 | 91.53 | 0.3278 | Tx | ||
1623905520000 | 0x4c0340f9 | 0x7167ffd4 | Buy | Jazz | $10.00 | 28.69 | 0.3486 | Tx | ||
1623905492000 | 0x4c0340f9 | 0x7167ffd4 | Buy | Jazz | $10.00 | 29.45 | 0.3396 | Tx | ||
1623905472000 | 0x4c0340f9 | 0x7167ffd4 | Buy | Jazz | $10.00 | 27.59 | 0.3624 | Tx | ||
1623905336000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $30.00 | 74.43 | 0.4031 | Tx | ||
1623905336000 | 0x4c0340f9 | 0x7167ffd4 | Buy | Jazz | $10.00 | 25.90 | 0.3861 | Tx | ||
1623905160000 | 0x4c0340f9 | 0x7167ffd4 | Buy | Jazz | $10.00 | 25.42 | 0.3934 | Tx | ||
1623905136000 | 0x4c0340f9 | 0x7167ffd4 | Buy | Jazz | $10.00 | 25.98 | 0.3848 | Tx | ||
1623905098000 | 0x4c0340f9 | 0x7167ffd4 | Buy | Jazz | $10.00 | 26.58 | 0.3762 | Tx | ||
1623905072000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $30.00 | 78.50 | 0.3822 | Tx | ||
1623905072000 | 0x4c0340f9 | 0x7167ffd4 | Buy | Jazz | $10.00 | 27.41 | 0.3648 | Tx | ||
1623905054000 | 0x4c0340f9 | 0x7167ffd4 | Buy | Jazz | $10.00 | 28.09 | 0.3560 | Tx | ||
1623905032000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $22.00 | 55.98 | 0.3930 | Tx | ||
1623904976000 | 0x4c0340f9 | 0x7167ffd4 | Buy | Jazz | $10.00 | 26.36 | 0.3793 | Tx | ||
1623904946000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $15.00 | 40.72 | 0.3683 | Tx | ||
1623904084000 | 0xc242f863 | 0x7167ffd4 | Buy | Jazz | $15.00 | 35.19 | 0.4262 | Tx | ||
1623904048000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $33.00 | 80.87 | 0.4080 | Tx | ||
1623901260000 | 0x4a3beb26 | 0x7167ffd4 | Sell | Jazz | $126.93 | 167.51 | 0.7577 | Tx | ||
1623899129000 | 0xc087ebba | 0x7167ffd4 | Buy | Jazz | $50.00 | 62.57 | 0.7991 | Tx | ||
1623896631000 | 0x1fc4afd0 | 0x7167ffd4 | Buy | Jazz | $76.00 | 100.05 | 0.7597 | Tx | ||
1623877276000 | 0xf912f77c | 0x7167ffd4 | Buy | Jazz | $100.00 | 126.25 | 0.7921 | Tx | ||
1623873934000 | 0xc087ebba | 0x7167ffd4 | Buy | Jazz | $375.00 | 483.89 | 0.7750 | Tx | ||
1623870496000 | 0xbb90ad24 | 0x7167ffd4 | Buy | Jazz | $11.25 | 14.71 | 0.7647 | Tx | ||
1623870302000 | 0xbb90ad24 | 0x7167ffd4 | Sell | Jazz | $0.73 | 1.00 | 0.7348 | Tx | ||
1623870088000 | 0xe65639c4 | 0x7167ffd4 | Buy | Jazz | $96.70 | 127.02 | 0.7613 | Tx | ||
1623869942000 | 0xe65639c4 | 0x7167ffd4 | Buy | Jazz | $49.98 | 66.17 | 0.7553 | Tx | ||
1623869790000 | 0x24aa61c1 | 0x7167ffd4 | Buy | Jazz | $100.00 | 133.51 | 0.7490 | Tx | ||
1623862837000 | 0xc087ebba | 0x7167ffd4 | Buy | Jazz | $50.00 | 65.99 | 0.7577 | Tx | ||
1623862481000 | 0x69e7ad68 | 0x7167ffd4 | Buy | Jazz | $500.00 | 681.83 | 0.7333 | Tx | ||
1623861213000 | 0xc9b702eb | 0x7167ffd4 | Buy | Jazz | $50.00 | 70.69 | 0.7073 | Tx | ||
1623861179000 | 0xeb045175 | 0x7167ffd4 | Buy | Jazz | $2.00 | 2.84 | 0.7046 | Tx | ||
1623850073000 | 0xbb90ad24 | 0x7167ffd4 | Buy | Jazz | $113.09 | 184.66 | 0.6124 | Tx | ||
1623849991000 | 0x4a3beb26 | 0x7167ffd4 | Buy | Jazz | $100.00 | 167.51 | 0.5970 | Tx | ||
1623803312000 | 0xc4f45f67 | 0x7167ffd4 | Buy | Jazz | $50.00 | 91.74 | 0.5450 | Tx | ||
1623800912000 | 0x6c1891cc | 0x7167ffd4 | Buy | Jazz | $10.00 | 18.10 | 0.5526 | Tx | ||
1623798687000 | 0x110c6281 | 0x7167ffd4 | Buy | Jazz | $50.00 | 92.18 | 0.5424 | Tx | ||
1623778238000 | 0x932e564a | 0x7167ffd4 | Buy | Jazz | $40.00 | 75.31 | 0.5312 | Tx |
1
Next