Trades
NHL: Will the Flames beat the Islanders by more than 1.5 goals in their February 12 matchup (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644732854000 | 0x7d676a88 | 0x70571602 | Sell | No | ✅ | $0.03 | 83.76 | 0.0004 | Tx | |
1644732486000 | 0xd49c4579 | 0x70571602 | Sell | No | ✅ | $1.63 | 3,457.81 | 0.0005 | Tx | |
1644732358000 | 0xd49c4579 | 0x70571602 | Sell | No | ✅ | $1.87 | 2,445.40 | 0.0008 | Tx | |
1644731402000 | 0x8e60d10f | 0x70571602 | Sell | No | ✅ | $0.22 | 226.27 | 0.0010 | Tx | |
1644731230000 | 0xd49c4579 | 0x70571602 | Sell | No | ✅ | $0.21 | 203.62 | 0.0010 | Tx | |
1644731210000 | 0xd49c4579 | 0x70571602 | Sell | No | ✅ | $1.12 | 952.17 | 0.0012 | Tx | |
1644731188000 | 0xd49c4579 | 0x70571602 | Sell | No | ✅ | $1.26 | 852.04 | 0.0015 | Tx | |
1644731158000 | 0xd49c4579 | 0x70571602 | Sell | No | ✅ | $1.41 | 762.53 | 0.0018 | Tx | |
1644731148000 | 0xd49c4579 | 0x70571602 | Sell | No | ✅ | $1.57 | 682.53 | 0.0023 | Tx | |
1644731138000 | 0xd49c4579 | 0x70571602 | Sell | No | ✅ | $1.35 | 479.29 | 0.0028 | Tx | |
1644730926000 | 0x07225ca5 | 0x70571602 | Buy | No | ❌ | $0.50 | 151.75 | 0.0033 | Tx | |
1644730906000 | 0x07225ca5 | 0x70571602 | Buy | No | ❌ | $3.00 | 1,130.51 | 0.0027 | Tx | |
1644730906000 | 0x8e60d10f | 0x70571602 | Buy | No | ❌ | $0.73 | 349.24 | 0.0021 | Tx | |
1644730860000 | 0xd49c4579 | 0x70571602 | Sell | No | ✅ | $0.36 | 193.53 | 0.0018 | Tx | |
1644730688000 | 0x78218695 | 0x70571602 | Sell | No | ✅ | $2.23 | 999.00 | 0.0022 | Tx | |
1644730658000 | 0x78218695 | 0x70571602 | Sell | No | ✅ | $3.16 | 999.00 | 0.0032 | Tx | |
1644730600000 | 0x78218695 | 0x70571602 | Sell | No | ✅ | $4.84 | 999.00 | 0.0048 | Tx | |
1644730578000 | 0x78218695 | 0x70571602 | Sell | No | ✅ | $9.36 | 1,087.74 | 0.0086 | Tx | |
1644730578000 | 0x8e60d10f | 0x70571602 | Sell | No | ✅ | $1.18 | 94.39 | 0.0125 | Tx | |
1644730548000 | 0x07225ca5 | 0x70571602 | Sell | No | ✅ | $20.00 | 974.86 | 0.0205 | Tx | |
1644730532000 | 0x78218695 | 0x70571602 | Sell | No | ✅ | $13.34 | 333.00 | 0.0401 | Tx | |
1644730482000 | 0x78218695 | 0x70571602 | Sell | No | ✅ | $21.41 | 333.00 | 0.0643 | Tx | |
1644730364000 | 0x686443da | 0x70571602 | Buy | No | ❌ | $6.00 | 69.20 | 0.0867 | Tx | |
1644730364000 | 0x07225ca5 | 0x70571602 | Buy | Yes | ✅ | $100.00 | 103.93 | 0.9622 | Tx | |
1644730356000 | 0x07225ca5 | 0x70571602 | Buy | Yes | ✅ | $100.00 | 105.93 | 0.9440 | Tx | |
1644730340000 | 0x78218695 | 0x70571602 | Sell | No | ✅ | $12.60 | 106.29 | 0.1186 | Tx | |
1644730320000 | 0x78218695 | 0x70571602 | Sell | No | ✅ | $4.48 | 33.00 | 0.1356 | Tx | |
1644730102000 | 0x78218695 | 0x70571602 | Sell | No | ✅ | $10.60 | 70.31 | 0.1507 | Tx | |
1644730102000 | 0x8e60d10f | 0x70571602 | Sell | No | ✅ | $4.77 | 28.59 | 0.1668 | Tx | |
1644730072000 | 0x8e60d10f | 0x70571602 | Sell | No | ✅ | $8.26 | 45.75 | 0.1804 | Tx | |
1644729734000 | 0x78218695 | 0x70571602 | Sell | No | ✅ | $6.47 | 33.00 | 0.1962 | Tx | |
1644729600000 | 0x8e60d10f | 0x70571602 | Sell | No | ✅ | $11.39 | 52.91 | 0.2152 | Tx | |
1644729504000 | 0x686443da | 0x70571602 | Sell | No | ✅ | $17.23 | 70.04 | 0.2460 | Tx | |
1644729496000 | 0x686443da | 0x70571602 | Sell | No | ✅ | $17.21 | 60.77 | 0.2831 | Tx | |
1644729488000 | 0x686443da | 0x70571602 | Sell | No | ✅ | $19.53 | 60.66 | 0.3219 | Tx | |
1644729482000 | 0x07225ca5 | 0x70571602 | Buy | Yes | ✅ | $100.00 | 165.35 | 0.6048 | Tx | |
1644729480000 | 0x686443da | 0x70571602 | Buy | Yes | ✅ | $20.40 | 39.48 | 0.5167 | Tx | |
1644729470000 | 0x686443da | 0x70571602 | Buy | Yes | ✅ | $20.40 | 42.41 | 0.4810 | Tx | |
1644727278000 | 0xd49c4579 | 0x70571602 | Buy | Yes | ✅ | $4.58 | 10.00 | 0.4584 | Tx | |
1644727194000 | 0x07225ca5 | 0x70571602 | Buy | No | ❌ | $70.00 | 129.31 | 0.5413 | Tx | |
1644727194000 | 0x8e60d10f | 0x70571602 | Buy | No | ❌ | $28.65 | 62.56 | 0.4580 | Tx | |
1644727186000 | 0x686443da | 0x70571602 | Buy | No | ❌ | $18.00 | 43.52 | 0.4136 | Tx | |
1644727174000 | 0x686443da | 0x70571602 | Sell | No | ✅ | $17.25 | 46.01 | 0.3750 | Tx | |
1644727162000 | 0x686443da | 0x70571602 | Sell | No | ✅ | $19.41 | 47.30 | 0.4102 | Tx | |
1644727162000 | 0x8e60d10f | 0x70571602 | Sell | No | ✅ | $8.73 | 20.01 | 0.4364 | Tx | |
1644727154000 | 0x07225ca5 | 0x70571602 | Buy | No | ❌ | $70.00 | 166.09 | 0.4214 | Tx | |
1644727154000 | 0x8e60d10f | 0x70571602 | Buy | No | ❌ | $18.80 | 56.11 | 0.3351 | Tx | |
1644727086000 | 0x686443da | 0x70571602 | Sell | No | ✅ | $11.46 | 38.53 | 0.2974 | Tx | |
1644727074000 | 0x686443da | 0x70571602 | Sell | No | ✅ | $17.28 | 52.77 | 0.3274 | Tx | |
1644727062000 | 0x686443da | 0x70571602 | Sell | No | ✅ | $17.09 | 47.14 | 0.3625 | Tx | |
1644727050000 | 0x686443da | 0x70571602 | Buy | No | ❌ | $18.00 | 44.80 | 0.4018 | Tx | |
1644727038000 | 0x07225ca5 | 0x70571602 | Sell | No | ✅ | $70.00 | 170.31 | 0.4110 | Tx | |
1644724045000 | 0xd49c4579 | 0x70571602 | Buy | Yes | ✅ | $4.68 | 9.00 | 0.5199 | Tx | |
1644723893000 | 0x686443da | 0x70571602 | Buy | Yes | ✅ | $12.00 | 23.74 | 0.5055 | Tx | |
1644723869000 | 0x686443da | 0x70571602 | Buy | Yes | ✅ | $12.00 | 24.77 | 0.4844 | Tx | |
1644723853000 | 0x686443da | 0x70571602 | Buy | Yes | ✅ | $18.00 | 39.41 | 0.4568 | Tx | |
1644723813000 | 0x686443da | 0x70571602 | Sell | Yes | ❌ | $11.32 | 27.71 | 0.4086 | Tx | |
1644723789000 | 0x686443da | 0x70571602 | Sell | Yes | ❌ | $11.44 | 26.63 | 0.4297 | Tx | |
1644723773000 | 0x686443da | 0x70571602 | Sell | Yes | ❌ | $11.51 | 25.56 | 0.4502 | Tx | |
1644723761000 | 0x686443da | 0x70571602 | Buy | No | ❌ | $12.00 | 22.52 | 0.5328 | Tx | |
1644723745000 | 0x686443da | 0x70571602 | Buy | No | ❌ | $18.00 | 35.48 | 0.5074 | Tx | |
1644723095000 | 0x686443da | 0x70571602 | Sell | No | ✅ | $11.63 | 25.56 | 0.4549 | Tx | |
1644723085000 | 0x686443da | 0x70571602 | Buy | Yes | ✅ | $12.00 | 22.75 | 0.5274 | Tx | |
1644722921000 | 0x686443da | 0x70571602 | Buy | Yes | ✅ | $12.00 | 23.67 | 0.5070 | Tx | |
1644722863000 | 0x686443da | 0x70571602 | Buy | Yes | ✅ | $12.00 | 24.69 | 0.4860 | Tx | |
1644722855000 | 0x686443da | 0x70571602 | Buy | Yes | ✅ | $12.00 | 25.85 | 0.4641 | Tx | |
1644689099000 | 0x7d676a88 | 0x70571602 | Sell | Yes | ❌ | $3.64 | 8.80 | 0.4131 | Tx | |
1644688717000 | 0x7d676a88 | 0x70571602 | Sell | Yes | ❌ | $8.48 | 19.99 | 0.4243 | Tx | |
1644688675000 | 0x7d676a88 | 0x70571602 | Sell | Yes | ❌ | $8.79 | 19.99 | 0.4400 | Tx | |
1644688653000 | 0x7d676a88 | 0x70571602 | Sell | Yes | ❌ | $9.11 | 19.99 | 0.4557 | Tx | |
1644688605000 | 0x7d676a88 | 0x70571602 | Sell | Yes | ❌ | $7.04 | 15.00 | 0.4696 | Tx | |
1644688579000 | 0x7d676a88 | 0x70571602 | Buy | No | ❌ | $0.13 | 0.25 | 0.5257 | Tx | |
1644688516000 | 0x7d676a88 | 0x70571602 | Buy | No | ❌ | $9.19 | 17.75 | 0.5178 | Tx | |
1644688472000 | 0x7d676a88 | 0x70571602 | Sell | No | ✅ | $8.43 | 18.00 | 0.4684 | Tx |
1
Next