Trades
NBA: Will the Heat beat the Bulls by more than 2.5 points in their April 2, 8:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648955978000 | 0xb5fc4d53 | 0x701abfc8 | Sell | No | ✅ | $0.64 | 2,458.65 | 0.0003 | Tx | |
1648955518000 | 0xb5fc4d53 | 0x701abfc8 | Sell | No | ✅ | $0.72 | 1,687.05 | 0.0004 | Tx | |
1648952818000 | 0x74d8a244 | 0x701abfc8 | Sell | No | ✅ | $0.29 | 492.68 | 0.0006 | Tx | |
1648952780000 | 0x71fb1b46 | 0x701abfc8 | Sell | Yes | ❌ | $21.72 | 21.96 | 0.9894 | Tx | |
1648952370000 | 0x560bec8a | 0x701abfc8 | Sell | No | ✅ | $0.68 | 911.98 | 0.0007 | Tx | |
1648952306000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $1.65 | 1,362.64 | 0.0012 | Tx | |
1648952284000 | 0xb8128d05 | 0x701abfc8 | Sell | No | ✅ | $2.27 | 999.00 | 0.0023 | Tx | |
1648952114000 | 0xb8128d05 | 0x701abfc8 | Sell | No | ✅ | $4.95 | 999.00 | 0.0050 | Tx | |
1648952038000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $7.39 | 605.48 | 0.0122 | Tx | |
1648950696000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 214.59 | 0.0233 | Tx | |
1648950498000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 146.31 | 0.0342 | Tx | |
1648950484000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 106.73 | 0.0468 | Tx | |
1648950416000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 81.74 | 0.0612 | Tx | |
1648950404000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 64.96 | 0.0770 | Tx | |
1648950336000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 53.14 | 0.0941 | Tx | |
1648950320000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 44.50 | 0.1123 | Tx | |
1648950304000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 38.00 | 0.1316 | Tx | |
1648950076000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 32.99 | 0.1516 | Tx | |
1648950050000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 29.03 | 0.1722 | Tx | |
1648949916000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 25.87 | 0.1933 | Tx | |
1648949884000 | 0x59732c00 | 0x701abfc8 | Buy | No | ❌ | $6.70 | 34.61 | 0.1937 | Tx | |
1648949850000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 26.79 | 0.1866 | Tx | |
1648949824000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 24.04 | 0.2080 | Tx | |
1648949810000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 21.78 | 0.2295 | Tx | |
1648949790000 | 0x8fea2d55 | 0x701abfc8 | Buy | No | ❌ | $6.00 | 25.84 | 0.2322 | Tx | |
1648949704000 | 0x59732c00 | 0x701abfc8 | Buy | No | ❌ | $10.59 | 54.00 | 0.1960 | Tx | |
1648949660000 | 0x71fb1b46 | 0x701abfc8 | Buy | Yes | ✅ | $18.17 | 21.96 | 0.8273 | Tx | |
1648949604000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 25.25 | 0.1980 | Tx | |
1648949577000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 22.78 | 0.2195 | Tx | |
1648949443000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 20.74 | 0.2411 | Tx | |
1648949399000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 19.03 | 0.2628 | Tx | |
1648949389000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 17.58 | 0.2843 | Tx | |
1648949375000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 16.35 | 0.3058 | Tx | |
1648949365000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 15.29 | 0.3269 | Tx | |
1648949357000 | 0x59732c00 | 0x701abfc8 | Buy | No | ❌ | $6.51 | 19.70 | 0.3305 | Tx | |
1648949345000 | 0x59732c00 | 0x701abfc8 | Buy | No | ❌ | $6.54 | 21.59 | 0.3028 | Tx | |
1648949281000 | 0x59732c00 | 0x701abfc8 | Buy | No | ❌ | $10.28 | 38.64 | 0.2662 | Tx | |
1648949216000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 19.97 | 0.2503 | Tx | |
1648949180000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 18.38 | 0.2720 | Tx | |
1648949152000 | 0x6b6abb6c | 0x701abfc8 | Sell | No | ✅ | $0.28 | 0.98 | 0.2835 | Tx | |
1648949110000 | 0xc83aa25f | 0x701abfc8 | Sell | No | ✅ | $5.00 | 16.97 | 0.2947 | Tx | |
1648949074000 | 0x59732c00 | 0x701abfc8 | Buy | No | ❌ | $6.54 | 22.00 | 0.2975 | Tx | |
1648948096000 | 0x8fea2d55 | 0x701abfc8 | Sell | No | ✅ | $25.48 | 87.71 | 0.2905 | Tx | |
1648947954000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $210.13 | 679.12 | 0.3094 | Tx | |
1648947922000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $339.29 | 1,043.57 | 0.3251 | Tx | |
1648947824000 | 0x0393b7a4 | 0x701abfc8 | Buy | No | ❌ | $331.30 | 997.41 | 0.3322 | Tx | |
1648947822000 | 0x8fea2d55 | 0x701abfc8 | Buy | No | ❌ | $80.00 | 249.64 | 0.3205 | Tx | |
1648947814000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $323.84 | 1,008.71 | 0.3210 | Tx | |
1648947798000 | 0x8fea2d55 | 0x701abfc8 | Sell | No | ✅ | $79.37 | 238.61 | 0.3326 | Tx | |
1648947758000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $315.45 | 917.78 | 0.3437 | Tx | |
1648947756000 | 0x8fea2d55 | 0x701abfc8 | Sell | No | ✅ | $79.27 | 223.38 | 0.3549 | Tx | |
1648947702000 | 0x560bec8a | 0x701abfc8 | Buy | Yes | ✅ | $450.00 | 704.68 | 0.6386 | Tx | |
1648947666000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $327.94 | 862.82 | 0.3801 | Tx | |
1648947648000 | 0x0393b7a4 | 0x701abfc8 | Buy | No | ❌ | $331.30 | 854.10 | 0.3879 | Tx | |
1648947632000 | 0x0393b7a4 | 0x701abfc8 | Buy | No | ❌ | $331.30 | 896.04 | 0.3697 | Tx | |
1648947524000 | 0xb5fc4d53 | 0x701abfc8 | Sell | No | ✅ | $17.70 | 50.00 | 0.3539 | Tx | |
1648947494000 | 0x0393b7a4 | 0x701abfc8 | Buy | No | ❌ | $331.30 | 940.49 | 0.3523 | Tx | |
1648947482000 | 0x8fea2d55 | 0x701abfc8 | Buy | No | ❌ | $80.00 | 234.78 | 0.3407 | Tx | |
1648947480000 | 0x0393b7a4 | 0x701abfc8 | Buy | No | ❌ | $555.00 | 1,721.89 | 0.3223 | Tx | |
1648947468000 | 0x0393b7a4 | 0x701abfc8 | Buy | No | ❌ | $331.30 | 1,116.07 | 0.2968 | Tx | |
1648947460000 | 0x8fea2d55 | 0x701abfc8 | Buy | No | ❌ | $80.00 | 280.76 | 0.2849 | Tx | |
1648947376000 | 0xb5fc4d53 | 0x701abfc8 | Sell | No | ✅ | $11.09 | 40.00 | 0.2773 | Tx | |
1648947340000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $327.71 | 1,141.46 | 0.2871 | Tx | |
1648947222000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $286.77 | 940.27 | 0.3050 | Tx | |
1648947194000 | 0x8fea2d55 | 0x701abfc8 | Sell | No | ✅ | $79.16 | 250.80 | 0.3156 | Tx | |
1648947128000 | 0xe6251496 | 0x701abfc8 | Buy | No | ❌ | $112.52 | 350.41 | 0.3211 | 🥪 | Tx |
1648947128000 | 0x560bec8a | 0x701abfc8 | Buy | Yes | ✅ | $400.00 | 582.37 | 0.6868 | Tx | |
1648947128000 | 0xe6251496 | 0x701abfc8 | Sell | No | ✅ | $217.42 | 662.23 | 0.3283 | 🥪 | Tx |
1648947060000 | 0x560bec8a | 0x701abfc8 | Buy | Yes | ✅ | $400.00 | 603.43 | 0.6629 | Tx | |
1648947060000 | 0xe6251496 | 0x701abfc8 | Sell | No | ✅ | $214.01 | 607.84 | 0.3521 | Tx | |
1648946948000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $327.93 | 893.38 | 0.3671 | Tx | |
1648946936000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $324.66 | 843.60 | 0.3849 | Tx | |
1648946932000 | 0x8fea2d55 | 0x701abfc8 | Sell | No | ✅ | $79.17 | 200.06 | 0.3958 | Tx | |
1648946894000 | 0xb5fc4d53 | 0x701abfc8 | Sell | No | ✅ | $80.00 | 200.00 | 0.4000 | Tx | |
1648946820000 | 0x0393b7a4 | 0x701abfc8 | Buy | No | ❌ | $331.30 | 825.39 | 0.4014 | Tx | |
1648946816000 | 0x8fea2d55 | 0x701abfc8 | Buy | No | ❌ | $80.00 | 204.91 | 0.3904 | Tx | |
1648946798000 | 0x8fea2d55 | 0x701abfc8 | Buy | No | ❌ | $80.00 | 207.22 | 0.3861 | Tx | |
1648946644000 | 0x71b82a34 | 0x701abfc8 | Sell | No | ✅ | $75.66 | 200.00 | 0.3783 | Tx | |
1648946578000 | 0xb5fc4d53 | 0x701abfc8 | Sell | No | ✅ | $273.86 | 706.34 | 0.3877 | Tx | |
1648946578000 | 0xe6251496 | 0x701abfc8 | Sell | No | ✅ | $65.47 | 164.98 | 0.3968 | Tx | |
1648946552000 | 0xb5fc4d53 | 0x701abfc8 | Sell | No | ✅ | $34.39 | 86.08 | 0.3995 | Tx | |
1648946542000 | 0x0393b7a4 | 0x701abfc8 | Buy | No | ❌ | $331.30 | 829.01 | 0.3996 | Tx | |
1648946508000 | 0x71b82a34 | 0x701abfc8 | Buy | No | ❌ | $99.00 | 255.08 | 0.3881 | Tx | |
1648946476000 | 0x0393b7a4 | 0x701abfc8 | Buy | No | ❌ | $331.30 | 880.45 | 0.3763 | Tx | |
1648946460000 | 0x8fea2d55 | 0x701abfc8 | Sell | No | ✅ | $79.12 | 218.51 | 0.3621 | Tx | |
1648946460000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $328.07 | 879.01 | 0.3732 | Tx | |
1648946448000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $311.72 | 798.14 | 0.3906 | Tx | |
1648946436000 | 0xb5fc4d53 | 0x701abfc8 | Sell | No | ✅ | $202.13 | 500.00 | 0.4043 | Tx | |
1648946424000 | 0x71b82a34 | 0x701abfc8 | Buy | No | ❌ | $99.00 | 238.38 | 0.4153 | Tx | |
1648946376000 | 0x8fea2d55 | 0x701abfc8 | Sell | No | ✅ | $79.31 | 195.06 | 0.4066 | Tx | |
1648946376000 | 0x71b82a34 | 0x701abfc8 | Buy | No | ❌ | $99.00 | 238.93 | 0.4144 | Tx | |
1648946368000 | 0xb5fc4d53 | 0x701abfc8 | Sell | No | ✅ | $59.23 | 140.25 | 0.4223 | Tx | |
1648946334000 | 0xb5fc4d53 | 0x701abfc8 | Sell | No | ✅ | $172.84 | 403.60 | 0.4282 | Tx | |
1648946318000 | 0x71b82a34 | 0x701abfc8 | Buy | Yes | ✅ | $99.00 | 174.69 | 0.5667 | Tx | |
1648946316000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $330.90 | 773.08 | 0.4280 | Tx | |
1648946289000 | 0xb5fc4d53 | 0x701abfc8 | Sell | No | ✅ | $30.61 | 70.00 | 0.4372 | Tx | |
1648946265000 | 0x71b82a34 | 0x701abfc8 | Buy | No | ❌ | $99.00 | 222.77 | 0.4444 | Tx | |
1648946245000 | 0x0393b7a4 | 0x701abfc8 | Sell | No | ✅ | $322.12 | 730.19 | 0.4411 | Tx | |
1648946233000 | 0x8fea2d55 | 0x701abfc8 | Sell | No | ✅ | $79.08 | 175.29 | 0.4511 | Tx | |
1648946233000 | 0x71b82a34 | 0x701abfc8 | Buy | Yes | ✅ | $99.00 | 181.40 | 0.5458 | Tx |
1
Next