Trades
Chiefs vs. Dolphins
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705207186000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Chiefs | $504.50 | 505.00 | 0.9990 | 📖 | Tx | |
1705206970000 | 0x4bfb41d5 | 0x6ef4b552 | Buy | Chiefs | $525.26 | 526.56 | 0.9975 | 📖 | Tx | |
1705206180000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Dolphins | $0.13 | 130.93 | 0.0010 | 📖 | Tx | |
1705206176000 | 0x4bfb41d5 | 0x01fb2d31 | Sell | Chiefs | $69.00 | 69.07 | 0.9990 | 📖 | Tx | |
1705206115000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Chiefs | $199.80 | 200.00 | 0.9990 | 📖 | Tx | |
1705206101000 | 0x4bfb41d5 | 0x446dce3c | Buy | Chiefs | $29.79 | 29.85 | 0.9980 | 📖 | Tx | |
1705206055000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Dolphins | $0.49 | 494.00 | 0.0010 | 📖 | Tx | |
1705205731000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Chiefs | $199.80 | 200.00 | 0.9990 | 📖 | Tx | |
1705205671000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Chiefs | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx | |
1705204915000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Chiefs | $199.80 | 200.00 | 0.9990 | 📖 | Tx | |
1705203673000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Chiefs | $200.59 | 202.62 | 0.9900 | 📖 | Tx | |
1705203385000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Chiefs | $294.41 | 297.38 | 0.9900 | 📖 | Tx | |
1705202234000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Chiefs | $21.99 | 23.64 | 0.9300 | 📖 | Tx | |
1705201882000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $1.21 | 1.34 | 0.9005 | 📖 | Tx | |
1705201822000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $1,710.00 | 1,900.00 | 0.9000 | 📖 | Tx | |
1705201720000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $2,700.00 | 3,000.00 | 0.9000 | 📖 | Tx | |
1705200967000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx | |
1705200663000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx | |
1705200651000 | 0x4bfb41d5 | 0x29aa6934 | Sell | Chiefs | $49.77 | 57.87 | 0.8600 | 📖 | Tx | |
1705200201000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $833.33 | 1,041.66 | 0.8000 | 📖 | Tx | |
1705198062000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $220.00 | 1,000.00 | 0.2200 | 📖 | Tx | |
1705197844000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $260.00 | 1,000.00 | 0.2600 | 📖 | Tx | |
1705197637000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Dolphins | $10.44 | 29.00 | 0.3600 | 📖 | Tx | |
1705197383000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx | |
1705197146000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx | |
1705197096000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Dolphins | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx | |
1705196656000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Chiefs | $72.00 | 80.00 | 0.9000 | 📖 | Tx | |
1705196648000 | 0x4bfb41d5 | 0x9137f443 | Sell | Chiefs | $16.80 | 18.67 | 0.9000 | 📖 | Tx | |
1705196546000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $2,125.00 | 2,500.00 | 0.8500 | 📖 | Tx | |
1705196520000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $42.00 | 50.00 | 0.8400 | 📖 | Tx | |
1705196308000 | 0x4bfb41d5 | 0x9e41715a | Sell | Chiefs | $84.00 | 100.00 | 0.8400 | 📖 | Tx | |
1705195944000 | 0x4bfb41d5 | 0x71ed0bc9 | Sell | Chiefs | $16.80 | 20.00 | 0.8400 | 📖 | Tx | |
1705195462000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $780.01 | 975.01 | 0.8000 | 📖 | Tx | |
1705195372000 | 0x4bfb41d5 | 0x21378fd6 | Sell | Chiefs | $237.00 | 300.00 | 0.7900 | 📖 | Tx | |
1705195343000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $158.00 | 200.00 | 0.7900 | 📖 | Tx | |
1705195052000 | 0x4bfb41d5 | 0x9137f443 | Sell | Chiefs | $19.99 | 24.99 | 0.8000 | 📖 | Tx | |
1705195022000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $600.00 | 800.00 | 0.7500 | 📖 | Tx | |
1705194998000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Chiefs | $150.00 | 200.00 | 0.7500 | 📖 | Tx | |
1705194950000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Dolphins | $246.47 | 947.97 | 0.2600 | 📖 | Tx | |
1705194932000 | 0x4bfb41d5 | 0x47339e43 | Sell | Chiefs | $38.50 | 55.00 | 0.7000 | 📖 | Tx | |
1705194894000 | 0x4bfb41d5 | 0x47339e43 | Sell | Chiefs | $699.45 | 1,000.00 | 0.6995 | 📖 | Tx | |
1705194878000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Dolphins | $155.00 | 500.00 | 0.3100 | 📖 | Tx | |
1705194852000 | 0x4bfb41d5 | 0x47339e43 | Sell | Chiefs | $345.00 | 500.00 | 0.6900 | 📖 | Tx | |
1705194850000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Dolphins | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx | |
1705193955000 | 0x4bfb41d5 | 0x6356fb47 | Buy | Chiefs | $3,102.00 | 4,700.00 | 0.6600 | 📖 | Tx | |
1705193859000 | 0x4bfb41d5 | 0x732d5f2b | Sell | Chiefs | $4.99 | 7.45 | 0.6700 | 📖 | Tx | |
1705193809000 | 0x4bfb41d5 | 0xfb67afb5 | Sell | Dolphins | $238.00 | 700.00 | 0.3400 | 📖 | Tx | |
1705193667000 | 0x4bfb41d5 | 0xfb67afb5 | Sell | Dolphins | $1,360.00 | 4,000.00 | 0.3400 | 📖 | Tx | |
1705193427000 | 0x4bfb41d5 | 0xfaa9e3ef | Sell | Chiefs | $10.00 | 14.93 | 0.6700 | 📖 | Tx | |
1705193355000 | 0x4bfb41d5 | 0x446dce3c | Sell | Chiefs | $20.00 | 29.85 | 0.6700 | 📖 | Tx | |
1705193293000 | 0x4bfb41d5 | 0x538097d7 | Sell | Chiefs | $67.00 | 100.00 | 0.6700 | 📖 | Tx | |
1705192835000 | 0x4bfb41d5 | 0xb591bec2 | Sell | Dolphins | $201.78 | 593.47 | 0.3400 | 📖 | Tx | |
1705192630000 | 0x4bfb41d5 | 0x4e1b678e | Sell | Chiefs | $50.00 | 74.63 | 0.6700 | 📖 | Tx | |
1705192466000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Chiefs | $40.00 | 59.70 | 0.6700 | 📖 | Tx | |
1705192368000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Chiefs | $335.00 | 500.00 | 0.6700 | 📖 | Tx | |
1705192282000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Chiefs | $1,989.20 | 2,968.95 | 0.6700 | 📖 | Tx | |
1705191744000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Chiefs | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx | |
1705191726000 | 0x4bfb41d5 | 0x8d9d9d08 | Sell | Chiefs | $3.00 | 4.48 | 0.6700 | 📖 | Tx | |
1705191392000 | 0x4bfb41d5 | 0x09af4fa4 | Sell | Chiefs | $335.00 | 500.00 | 0.6700 | 📖 | Tx | |
1705191120000 | 0x4bfb41d5 | 0x6ef4b552 | Sell | Chiefs | $352.80 | 526.57 | 0.6700 | 📖 | Tx | |
1705185440000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Chiefs | $1,025.30 | 1,530.30 | 0.6700 | 📖 | Tx | |
1705185256000 | 0x4bfb41d5 | 0x47bc4b50 | Sell | Dolphins | $485.00 | 1,469.70 | 0.3300 | 📖 | Tx | |
1705184800000 | 0x4bfb41d5 | 0xd2b74644 | Sell | Dolphins | $10.00 | 30.30 | 0.3300 | 📖 | Tx | |
1705182945000 | 0x4bfb41d5 | 0xf44bf702 | Sell | Dolphins | $4,125.00 | 12,500.00 | 0.3300 | 📖 | Tx | |
1705181561000 | 0x4bfb41d5 | 0x2b51107e | Sell | Chiefs | $6,800.00 | 10,000.00 | 0.6800 | 📖 | Tx | |
1705181257000 | 0x4bfb41d5 | 0x2b51107e | Buy | Dolphins | $710.50 | 2,220.30 | 0.3200 | 📖 | Tx | |
1705179532000 | 0x4bfb41d5 | 0x837383c3 | Sell | Chiefs | $0.58 | 0.85 | 0.6800 | 📖 | Tx | |
1705173088000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Chiefs | $1,626.72 | 2,427.94 | 0.6700 | 📖 | Tx | |
1705171790000 | 0x4bfb41d5 | 0x57c4175a | Sell | Chiefs | $25.00 | 37.31 | 0.6700 | 📖 | Tx | |
1705169672000 | 0x4bfb41d5 | 0x6727da70 | Sell | Chiefs | $38.77 | 57.87 | 0.6700 | 📖 | Tx | |
1705167162000 | 0x4bfb41d5 | 0x3141306f | Sell | Chiefs | $100.00 | 149.25 | 0.6700 | 📖 | Tx | |
1705163710000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Dolphins | $68.00 | 200.00 | 0.3400 | 📖 | Tx | |
1705162378000 | 0x4bfb41d5 | 0x2b51107e | Sell | Dolphins | $204.00 | 600.00 | 0.3400 | 📖 | Tx | |
1705162362000 | 0x4bfb41d5 | 0x56d472ef | Sell | Chiefs | $500.00 | 746.27 | 0.6700 | 📖 | Tx | |
1705160056000 | 0x4bfb41d5 | 0xac459185 | Sell | Chiefs | $100.00 | 149.25 | 0.6700 | 📖 | Tx | |
1705154331000 | 0x4bfb41d5 | 0x09af4fa4 | Sell | Chiefs | $1,340.00 | 2,000.00 | 0.6700 | 📖 | Tx | |
1705152016000 | 0x4bfb41d5 | 0x2b51107e | Sell | Dolphins | $550.90 | 1,620.30 | 0.3400 | 📖 | Tx | |
1705142579000 | 0x4bfb41d5 | 0x837383c3 | Sell | Chiefs | $5.11 | 7.63 | 0.6700 | 📖 | Tx | |
1705133626000 | 0x4bfb41d5 | 0xa87eb285 | Sell | Chiefs | $5.00 | 7.46 | 0.6700 | 📖 | Tx | |
1705118047000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | Dolphins | $226.41 | 665.90 | 0.3400 | 📖 | Tx | |
1705107612000 | 0x4bfb41d5 | 0x47a631cf | Sell | Dolphins | $50.00 | 147.06 | 0.3400 | 📖 | Tx | |
1705081368000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | Dolphins | $680.00 | 2,000.00 | 0.3400 | 📖 | Tx | |
1705080950000 | 0x4bfb41d5 | 0x574e3aa3 | Sell | Dolphins | $100.00 | 303.03 | 0.3300 | 📖 | Tx | |
1705060302000 | 0x4bfb41d5 | 0x3141306f | Sell | Chiefs | $49.00 | 72.06 | 0.6800 | 📖 | Tx | |
1705056448000 | 0x4bfb41d5 | 0xcdf37e8b | Sell | Dolphins | $164.00 | 496.97 | 0.3300 | 📖 | Tx | |
1705056376000 | 0x4bfb41d5 | 0x16eb12c4 | Sell | Chiefs | $0.64 | 0.94 | 0.6800 | 📖 | Tx | |
1705056272000 | 0x4bfb41d5 | 0x16eb12c4 | Sell | Chiefs | $1.00 | 1.47 | 0.6800 | 📖 | Tx |
1
Next