Trades
NFL Sunday: Broncos vs. Raiders
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664745023000 | 0x13e5c10e | 0x6da6e439 | Sell | Broncos | $14.14 | 33.00 | 0.4286 | Tx | ||
1664744995000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $49.56 | 112.98 | 0.4386 | Tx | ||
1664744983000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $9.68 | 21.62 | 0.4480 | Tx | ||
1664744981000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $51.64 | 112.92 | 0.4573 | Tx | ||
1664744961000 | 0x7d676a88 | 0x6da6e439 | Sell | Broncos | $3.26 | 6.99 | 0.4657 | Tx | ||
1664744943000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $2.39 | 5.02 | 0.4753 | Tx | ||
1664744931000 | 0xa8b7f8b3 | 0x6da6e439 | Sell | Broncos | $3.26 | 7.00 | 0.4660 | Tx | ||
1664744821000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $18.30 | 38.67 | 0.4732 | Tx | ||
1664744815000 | 0x13e5c10e | 0x6da6e439 | Sell | Broncos | $15.29 | 33.00 | 0.4634 | Tx | ||
1664744807000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $36.70 | 77.90 | 0.4712 | Tx | ||
1664744789000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $18.11 | 37.79 | 0.4793 | Tx | ||
1664744753000 | 0xa8b7f8b3 | 0x6da6e439 | Sell | Broncos | $1.88 | 3.90 | 0.4822 | Tx | ||
1664744743000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 102.89 | 0.4860 | Tx | ||
1664744735000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $47.73 | 100.25 | 0.4761 | Tx | ||
1664744719000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $21.22 | 43.77 | 0.4848 | Tx | ||
1664744709000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $6.38 | 13.08 | 0.4882 | Tx | ||
1664744703000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $21.29 | 43.31 | 0.4916 | Tx | ||
1664744681000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $21.48 | 43.23 | 0.4967 | Tx | ||
1664744659000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $2.89 | 5.77 | 0.5003 | Tx | ||
1664744631000 | 0x7d676a88 | 0x6da6e439 | Buy | Raiders | $2.00 | 4.00 | 0.4997 | Tx | ||
1664744617000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $23.59 | 46.45 | 0.5078 | Tx | ||
1664744517000 | 0x7d676a88 | 0x6da6e439 | Buy | Raiders | $1.00 | 1.98 | 0.5050 | Tx | ||
1664744459000 | 0x7668efbc | 0x6da6e439 | Buy | Raiders | $33.70 | 67.09 | 0.5023 | Tx | ||
1664744453000 | 0x7d676a88 | 0x6da6e439 | Buy | Raiders | $3.00 | 6.01 | 0.4995 | Tx | ||
1664744425000 | 0x7d676a88 | 0x6da6e439 | Sell | Raiders | $1.96 | 4.00 | 0.4896 | Tx | ||
1664744395000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $2.38 | 4.77 | 0.4995 | Tx | ||
1664744369000 | 0xdcbb7703 | 0x6da6e439 | Sell | Raiders | $2.46 | 5.02 | 0.4896 | Tx | ||
1664744347000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.47 | 34.76 | 0.5025 | Tx | ||
1664744339000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $64.74 | 133.40 | 0.4853 | Tx | ||
1664744323000 | 0x71b82a34 | 0x6da6e439 | Sell | Raiders | $23.49 | 50.00 | 0.4698 | Tx | ||
1664744299000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $17.87 | 37.21 | 0.4802 | Tx | ||
1664744299000 | 0x7668efbc | 0x6da6e439 | Buy | Raiders | $18.30 | 38.54 | 0.4748 | Tx | ||
1664744239000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $85.06 | 185.38 | 0.4588 | Tx | ||
1664744211000 | 0x7d676a88 | 0x6da6e439 | Buy | Raiders | $4.00 | 8.99 | 0.4451 | Tx | ||
1664744191000 | 0xa8b7f8b3 | 0x6da6e439 | Buy | Raiders | $2.44 | 5.49 | 0.4440 | Tx | ||
1664744003000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 89.26 | 0.5601 | Tx | ||
1664743983000 | 0x7668efbc | 0x6da6e439 | Sell | Raiders | $16.98 | 37.75 | 0.4498 | Tx | ||
1664743975000 | 0x13e5c10e | 0x6da6e439 | Sell | Raiders | $40.36 | 88.00 | 0.4586 | Tx | ||
1664743961000 | 0x13e5c10e | 0x6da6e439 | Sell | Raiders | $36.20 | 77.00 | 0.4702 | Tx | ||
1664743951000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $7.25 | 14.98 | 0.4842 | Tx | ||
1664743943000 | 0x13e5c10e | 0x6da6e439 | Sell | Raiders | $31.56 | 66.00 | 0.4781 | Tx | ||
1664743937000 | 0x7668efbc | 0x6da6e439 | Sell | Raiders | $18.12 | 37.32 | 0.4854 | Tx | ||
1664743935000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $23.06 | 46.61 | 0.4946 | Tx | ||
1664743923000 | 0x7668efbc | 0x6da6e439 | Sell | Raiders | $37.92 | 77.87 | 0.4870 | Tx | ||
1664743909000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $33.00 | 65.61 | 0.5029 | Tx | ||
1664743827000 | 0x13e5c10e | 0x6da6e439 | Buy | Broncos | $37.94 | 77.00 | 0.4927 | Tx | ||
1664743819000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $27.83 | 57.80 | 0.4815 | Tx | ||
1664743809000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $18.30 | 37.14 | 0.4928 | Tx | ||
1664743803000 | 0x13e5c10e | 0x6da6e439 | Buy | Broncos | $42.57 | 88.00 | 0.4838 | Tx | ||
1664743795000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $18.30 | 38.55 | 0.4747 | Tx | ||
1664743783000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 107.69 | 0.4643 | Tx | ||
1664743737000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $22.40 | 49.68 | 0.4510 | Tx | ||
1664743715000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $18.30 | 39.71 | 0.4609 | Tx | ||
1664743697000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $87.27 | 196.48 | 0.4442 | Tx | ||
1664743683000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 118.44 | 0.4222 | Tx | ||
1664743649000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 123.27 | 0.4056 | Tx | ||
1664743633000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $4.95 | 12.48 | 0.3965 | Tx | ||
1664743633000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 129.19 | 0.3870 | Tx | ||
1664743591000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 131.75 | 0.3795 | Tx | ||
1664743585000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $43.53 | 112.05 | 0.3885 | Tx | ||
1664743551000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 130.89 | 0.3820 | Tx | ||
1664743545000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $36.58 | 93.26 | 0.3923 | Tx | ||
1664743401000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $3.09 | 8.02 | 0.3855 | Tx | ||
1664743381000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 129.61 | 0.3858 | Tx | ||
1664743367000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $36.18 | 91.32 | 0.3962 | Tx | ||
1664743359000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $18.12 | 47.01 | 0.3854 | Tx | ||
1664743333000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 126.01 | 0.3968 | Tx | ||
1664743311000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $20.65 | 50.55 | 0.4086 | Tx | ||
1664743245000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $2.30 | 5.48 | 0.4200 | Tx | ||
1664743207000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 121.57 | 0.4113 | Tx | ||
1664743013000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $26.99 | 67.81 | 0.3981 | Tx | ||
1664742999000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $37.22 | 91.90 | 0.4050 | Tx | ||
1664742975000 | 0x71b82a34 | 0x6da6e439 | Buy | Broncos | $19.00 | 47.79 | 0.3976 | Tx | ||
1664742945000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $16.11 | 41.14 | 0.3916 | Tx | ||
1664742939000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $18.30 | 47.44 | 0.3858 | Tx | ||
1664742929000 | 0x4c0340f9 | 0x6da6e439 | Buy | Broncos | $100.00 | 274.00 | 0.3650 | Tx | ||
1664742901000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 143.06 | 0.3495 | Tx | ||
1664742891000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $2.36 | 6.46 | 0.3652 | Tx | ||
1664742883000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $18.02 | 49.96 | 0.3607 | Tx | ||
1664742847000 | 0x71b82a34 | 0x6da6e439 | Buy | Broncos | $9.00 | 24.35 | 0.3697 | Tx | ||
1664742821000 | 0x5115160e | 0x6da6e439 | Sell | Broncos | $14.53 | 40.00 | 0.3633 | Tx | ||
1664742817000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.09 | 46.33 | 0.3688 | Tx | ||
1664742811000 | 0x5115160e | 0x6da6e439 | Sell | Broncos | $37.82 | 100.00 | 0.3782 | Tx | ||
1664742809000 | 0x5115160e | 0x6da6e439 | Sell | Broncos | $19.40 | 50.00 | 0.3880 | Tx | ||
1664742807000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $17.65 | 44.78 | 0.3942 | Tx | ||
1664742805000 | 0x71b82a34 | 0x6da6e439 | Buy | Broncos | $9.00 | 22.29 | 0.4037 | Tx | ||
1664742773000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $18.30 | 45.85 | 0.3991 | Tx | ||
1664742737000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.37 | 44.40 | 0.3911 | Tx | ||
1664742733000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $20.66 | 51.83 | 0.3985 | Tx | ||
1664742693000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 126.41 | 0.3955 | Tx | ||
1664742687000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $50.82 | 123.26 | 0.4123 | Tx | ||
1664742685000 | 0x7d676a88 | 0x6da6e439 | Sell | Broncos | $2.95 | 7.00 | 0.4211 | Tx | ||
1664742637000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $27.28 | 64.05 | 0.4260 | Tx | ||
1664742631000 | 0x7d676a88 | 0x6da6e439 | Sell | Broncos | $3.02 | 7.00 | 0.4308 | Tx | ||
1664742595000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $24.65 | 56.68 | 0.4350 | Tx | ||
1664742541000 | 0x7d676a88 | 0x6da6e439 | Sell | Broncos | $3.07 | 7.00 | 0.4392 | Tx | ||
1664742377000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $100.00 | 225.41 | 0.4436 | Tx | ||
1664742269000 | 0x7d676a88 | 0x6da6e439 | Sell | Broncos | $9.47 | 22.00 | 0.4304 | Tx | ||
1664742219000 | 0x4c0340f9 | 0x6da6e439 | Buy | Broncos | $100.00 | 230.21 | 0.4344 | Tx | ||
1664742209000 | 0xa8b7f8b3 | 0x6da6e439 | Sell | Broncos | $1.90 | 4.51 | 0.4207 | Tx |