Trades
NFL Sunday: Broncos vs. Raiders
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664746993000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $155.00 | 351.45 | 0.4410 | Tx | ||
1664746979000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $5.60 | 13.34 | 0.4198 | Tx | ||
1664746979000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $21.90 | 52.65 | 0.4160 | Tx | ||
1664746967000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $94.07 | 235.38 | 0.3996 | Tx | ||
1664746957000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $33.00 | 86.45 | 0.3817 | Tx | ||
1664746937000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $2.12 | 5.73 | 0.3698 | Tx | ||
1664746873000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $2.51 | 6.66 | 0.3774 | Tx | ||
1664746853000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $2.13 | 5.75 | 0.3698 | Tx | ||
1664746759000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $24.39 | 65.21 | 0.3740 | Tx | ||
1664746733000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $21.80 | 59.35 | 0.3673 | Tx | ||
1664746721000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $57.62 | 162.03 | 0.3556 | Tx | ||
1664746673000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $21.80 | 63.40 | 0.3439 | Tx | ||
1664746613000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $21.80 | 64.62 | 0.3374 | Tx | ||
1664746567000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 149.31 | 0.3349 | Tx | ||
1664746557000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 142.98 | 0.3497 | Tx | ||
1664746551000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $55.86 | 156.89 | 0.3561 | Tx | ||
1664746521000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $21.80 | 63.26 | 0.3446 | Tx | ||
1664746505000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $21.80 | 64.47 | 0.3381 | Tx | ||
1664746505000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 148.98 | 0.3356 | Tx | ||
1664746493000 | 0x71b82a34 | 0x6da6e439 | Buy | Broncos | $20.00 | 57.62 | 0.3471 | Tx | ||
1664746487000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $21.80 | 63.95 | 0.3409 | Tx | ||
1664746467000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 147.79 | 0.3383 | Tx | ||
1664746457000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 141.60 | 0.3531 | Tx | ||
1664746447000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 135.98 | 0.3677 | Tx | ||
1664746437000 | 0x5115160e | 0x6da6e439 | Sell | Broncos | $38.04 | 100.00 | 0.3804 | Tx | ||
1664746431000 | 0x71b82a34 | 0x6da6e439 | Buy | Broncos | $50.00 | 129.37 | 0.3865 | Tx | ||
1664746429000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $21.58 | 57.56 | 0.3749 | Tx | ||
1664746425000 | 0x5115160e | 0x6da6e439 | Buy | Broncos | $38.02 | 100.00 | 0.3802 | Tx | ||
1664746415000 | 0x5115160e | 0x6da6e439 | Sell | Broncos | $37.26 | 100.00 | 0.3726 | Tx | ||
1664746413000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $43.20 | 113.84 | 0.3794 | Tx | ||
1664746409000 | 0x5115160e | 0x6da6e439 | Sell | Broncos | $18.42 | 50.00 | 0.3685 | Tx | ||
1664746405000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $85.60 | 223.34 | 0.3833 | Tx | ||
1664746387000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $167.11 | 399.74 | 0.4181 | Tx | ||
1664746377000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $50.40 | 112.63 | 0.4475 | Tx | ||
1664746363000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $51.86 | 112.59 | 0.4606 | Tx | ||
1664746355000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $21.58 | 45.92 | 0.4699 | Tx | ||
1664746343000 | 0x7668efbc | 0x6da6e439 | Buy | Raiders | $222.00 | 442.91 | 0.5012 | Tx | ||
1664746335000 | 0x7668efbc | 0x6da6e439 | Buy | Raiders | $66.00 | 141.59 | 0.4661 | Tx | ||
1664746313000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 91.42 | 0.5469 | Tx | ||
1664746301000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 93.30 | 0.5359 | Tx | ||
1664746295000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $109.84 | 212.23 | 0.5176 | Tx | ||
1664746259000 | 0x7668efbc | 0x6da6e439 | Buy | Raiders | $77.00 | 155.25 | 0.4960 | Tx | ||
1664746257000 | 0xdcbb7703 | 0x6da6e439 | Sell | Raiders | $37.55 | 77.97 | 0.4815 | Tx | ||
1664746251000 | 0x71b82a34 | 0x6da6e439 | Buy | Raiders | $19.00 | 38.49 | 0.4937 | Tx | ||
1664746231000 | 0x71b82a34 | 0x6da6e439 | Buy | Raiders | $19.00 | 38.85 | 0.4890 | Tx | ||
1664746217000 | 0x7668efbc | 0x6da6e439 | Buy | Raiders | $21.80 | 45.04 | 0.4840 | Tx | ||
1664746207000 | 0xdcbb7703 | 0x6da6e439 | Sell | Raiders | $2.88 | 6.10 | 0.4721 | Tx | ||
1664746197000 | 0x7668efbc | 0x6da6e439 | Buy | Raiders | $21.80 | 45.48 | 0.4793 | Tx | ||
1664746183000 | 0x7668efbc | 0x6da6e439 | Buy | Raiders | $21.80 | 46.01 | 0.4738 | Tx | ||
1664746171000 | 0xdcbb7703 | 0x6da6e439 | Sell | Raiders | $22.79 | 49.05 | 0.4646 | Tx | ||
1664746165000 | 0x71b82a34 | 0x6da6e439 | Buy | Raiders | $9.00 | 18.92 | 0.4758 | Tx | ||
1664746131000 | 0x7668efbc | 0x6da6e439 | Buy | Raiders | $21.80 | 46.20 | 0.4719 | Tx | ||
1664745967000 | 0x704859fd | 0x6da6e439 | Buy | Raiders | $3.47 | 7.41 | 0.4687 | 🥪 | Tx | |
1664745967000 | 0x4c0340f9 | 0x6da6e439 | Buy | Broncos | $100.00 | 188.59 | 0.5303 | Tx | ||
1664745967000 | 0x704859fd | 0x6da6e439 | Sell | Raiders | $3.57 | 7.41 | 0.4822 | 🥪 | Tx | |
1664745955000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $0.58 | 1.18 | 0.4923 | Tx | ||
1664745949000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $22.32 | 45.59 | 0.4894 | Tx | ||
1664745949000 | 0x7668efbc | 0x6da6e439 | Sell | Raiders | $20.99 | 43.76 | 0.4796 | Tx | ||
1664745913000 | 0x7668efbc | 0x6da6e439 | Sell | Raiders | $19.86 | 40.98 | 0.4847 | Tx | ||
1664745903000 | 0xdcbb7703 | 0x6da6e439 | Sell | Raiders | $22.41 | 45.75 | 0.4900 | Tx | ||
1664745859000 | 0xdcbb7703 | 0x6da6e439 | Sell | Raiders | $2.96 | 5.99 | 0.4931 | Tx | ||
1664745845000 | 0xb0e63a82 | 0x6da6e439 | Buy | Broncos | $69.00 | 138.55 | 0.4980 | Tx | ||
1664745821000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $18.14 | 37.24 | 0.4871 | Tx | ||
1664745731000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $29.90 | 62.57 | 0.4779 | Tx | ||
1664745715000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $29.90 | 61.88 | 0.4832 | Tx | ||
1664745679000 | 0xb0e63a82 | 0x6da6e439 | Buy | Broncos | $69.00 | 140.95 | 0.4895 | Tx | ||
1664745639000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.61 | 36.97 | 0.4764 | Tx | ||
1664745613000 | 0xc83aa25f | 0x6da6e439 | Buy | Raiders | $50.00 | 97.20 | 0.5144 | Tx | ||
1664745601000 | 0x7668efbc | 0x6da6e439 | Buy | Raiders | $18.30 | 36.25 | 0.5048 | Tx | ||
1664745591000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $74.57 | 151.79 | 0.4913 | Tx | ||
1664745587000 | 0x7668efbc | 0x6da6e439 | Buy | Raiders | $18.30 | 38.32 | 0.4776 | Tx | ||
1664745571000 | 0x704859fd | 0x6da6e439 | Buy | Raiders | $17.80 | 37.70 | 0.4722 | 🥪 | Tx | |
1664745571000 | 0xb0e63a82 | 0x6da6e439 | Buy | Broncos | $69.00 | 129.86 | 0.5313 | Tx | ||
1664745571000 | 0x704859fd | 0x6da6e439 | Sell | Raiders | $18.13 | 37.70 | 0.4810 | 🥪 | Tx | |
1664745557000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 98.13 | 0.5095 | Tx | ||
1664745547000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 100.97 | 0.4952 | Tx | ||
1664745497000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $44.66 | 92.14 | 0.4847 | Tx | ||
1664745451000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $58.60 | 117.08 | 0.5005 | Tx | ||
1664745449000 | 0xb0e63a82 | 0x6da6e439 | Buy | Broncos | $42.00 | 82.01 | 0.5122 | Tx | ||
1664745415000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $19.43 | 38.94 | 0.4989 | Tx | ||
1664745377000 | 0xb0e63a82 | 0x6da6e439 | Buy | Broncos | $69.00 | 137.46 | 0.5020 | Tx | ||
1664745361000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 103.16 | 0.4847 | Tx | ||
1664745355000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $33.00 | 69.88 | 0.4723 | Tx | ||
1664745349000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $50.52 | 109.96 | 0.4594 | Tx | ||
1664745349000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $18.30 | 40.78 | 0.4488 | Tx | ||
1664745317000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.85 | 40.58 | 0.4398 | Tx | ||
1664745309000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $1.34 | 3.03 | 0.4428 | Tx | ||
1664745303000 | 0xc83aa25f | 0x6da6e439 | Buy | Raiders | $50.00 | 90.64 | 0.5516 | Tx | ||
1664745287000 | 0xc83aa25f | 0x6da6e439 | Buy | Raiders | $50.00 | 92.84 | 0.5386 | Tx | ||
1664745277000 | 0x704859fd | 0x6da6e439 | Sell | Broncos | $1.58 | 3.36 | 0.4689 | 🥪 | Tx | |
1664745277000 | 0x4c0340f9 | 0x6da6e439 | Buy | Broncos | $100.00 | 215.86 | 0.4633 | Tx | ||
1664745277000 | 0x704859fd | 0x6da6e439 | Buy | Broncos | $1.51 | 3.36 | 0.4477 | 🥪 | Tx | |
1664745233000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $18.30 | 41.16 | 0.4446 | Tx | ||
1664745219000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $18.30 | 41.71 | 0.4387 | Tx | ||
1664745213000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $77.35 | 182.81 | 0.4231 | Tx | ||
1664745057000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $18.20 | 44.89 | 0.4054 | Tx | ||
1664745045000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $5.45 | 13.11 | 0.4158 | Tx | ||
1664745041000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.86 | 43.60 | 0.4096 | Tx | ||
1664745031000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $18.28 | 43.99 | 0.4155 | Tx | ||
1664745025000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $24.20 | 57.29 | 0.4224 | Tx |