Trades
NFL Sunday: Broncos vs. Raiders
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664749994000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $18.18 | 86.65 | 0.2099 | Tx | ||
1664749984000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $19.17 | 95.18 | 0.2014 | Tx | ||
1664749962000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $13.57 | 69.16 | 0.1962 | Tx | ||
1664749952000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 237.58 | 0.2105 | Tx | ||
1664749910000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $18.59 | 83.62 | 0.2223 | Tx | ||
1664749888000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 222.25 | 0.2250 | Tx | ||
1664749878000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $14.70 | 61.75 | 0.2380 | Tx | ||
1664749872000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 207.21 | 0.2413 | Tx | ||
1664749862000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 189.22 | 0.2642 | Tx | ||
1664749858000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $21.27 | 75.79 | 0.2807 | Tx | ||
1664749850000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $32.38 | 110.99 | 0.2917 | Tx | ||
1664749848000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $49.05 | 159.72 | 0.3071 | Tx | ||
1664749820000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.42 | 54.50 | 0.3197 | Tx | ||
1664749806000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $18.05 | 55.31 | 0.3263 | Tx | ||
1664749772000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $31.07 | 93.99 | 0.3306 | Tx | ||
1664749766000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.60 | 54.75 | 0.3215 | Tx | ||
1664749740000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 155.70 | 0.3211 | Tx | ||
1664749728000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.60 | 52.70 | 0.3340 | Tx | ||
1664749680000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.60 | 53.75 | 0.3274 | Tx | ||
1664749676000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 152.93 | 0.3269 | Tx | ||
1664749664000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $46.87 | 140.17 | 0.3344 | Tx | ||
1664749628000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 152.23 | 0.3285 | Tx | ||
1664749624000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $16.54 | 48.53 | 0.3409 | Tx | ||
1664749616000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 141.64 | 0.3530 | Tx | ||
1664749612000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.64 | 48.29 | 0.3654 | Tx | ||
1664749598000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $12.91 | 34.55 | 0.3737 | Tx | ||
1664749548000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $16.84 | 45.89 | 0.3670 | Tx | ||
1664749532000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $35.77 | 95.02 | 0.3764 | Tx | ||
1664749526000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.43 | 45.16 | 0.3859 | Tx | ||
1664749510000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $33.76 | 85.49 | 0.3948 | Tx | ||
1664749508000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 124.97 | 0.4001 | Tx | ||
1664749500000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $69.63 | 175.99 | 0.3957 | Tx | ||
1664749468000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $21.39 | 51.98 | 0.4115 | Tx | ||
1664749334000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 42.33 | 0.4206 | Tx | ||
1664749314000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 42.94 | 0.4145 | Tx | ||
1664749300000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 43.58 | 0.4084 | Tx | ||
1664749290000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $59.09 | 149.57 | 0.3951 | Tx | ||
1664749282000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 133.01 | 0.3759 | Tx | ||
1664749280000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $47.50 | 129.03 | 0.3682 | Tx | ||
1664749252000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 46.70 | 0.3811 | Tx | ||
1664749244000 | 0x5115160e | 0x6da6e439 | Buy | Broncos | $37.13 | 100.00 | 0.3713 | Tx | ||
1664749238000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $23.61 | 65.49 | 0.3605 | Tx | ||
1664749199000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $2.29 | 6.45 | 0.3558 | Tx | ||
1664749195000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $23.37 | 66.29 | 0.3525 | Tx | ||
1664749187000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 49.34 | 0.3608 | Tx | ||
1664749173000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 50.24 | 0.3543 | Tx | ||
1664749167000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $30.77 | 89.07 | 0.3455 | Tx | ||
1664749125000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $35.18 | 105.54 | 0.3333 | Tx | ||
1664749107000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 151.74 | 0.3295 | Tx | ||
1664749095000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $16.78 | 49.09 | 0.3418 | Tx | ||
1664749085000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $48.15 | 136.18 | 0.3535 | Tx | ||
1664749061000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 48.58 | 0.3664 | Tx | ||
1664749013000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 49.44 | 0.3600 | Tx | ||
1664748997000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $39.25 | 112.27 | 0.3496 | Tx | ||
1664748961000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 52.47 | 0.3392 | Tx | ||
1664748935000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 53.51 | 0.3327 | Tx | ||
1664748889000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 54.59 | 0.3261 | Tx | ||
1664748883000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 153.60 | 0.3255 | Tx | ||
1664748875000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 52.61 | 0.3383 | Tx | ||
1664748857000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 148.15 | 0.3375 | Tx | ||
1664748849000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 50.78 | 0.3505 | Tx | ||
1664748825000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $25.95 | 75.76 | 0.3425 | Tx | ||
1664748817000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 147.01 | 0.3401 | Tx | ||
1664748809000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $65.81 | 191.17 | 0.3442 | Tx | ||
1664748807000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 149.34 | 0.3348 | Tx | ||
1664748797000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 141.64 | 0.3530 | Tx | ||
1664748785000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $32.89 | 89.40 | 0.3679 | Tx | ||
1664748777000 | 0xc83aa25f | 0x6da6e439 | Sell | Broncos | $50.00 | 130.72 | 0.3825 | Tx | ||
1664748771000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $39.40 | 98.97 | 0.3980 | Tx | ||
1664748723000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $2.54 | 6.26 | 0.4053 | Tx | ||
1664748683000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.62 | 43.12 | 0.4087 | Tx | ||
1664748663000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $17.80 | 42.69 | 0.4170 | Tx | ||
1664748651000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $21.31 | 51.92 | 0.4103 | Tx | ||
1664748647000 | 0xc83aa25f | 0x6da6e439 | Buy | Broncos | $50.00 | 125.63 | 0.3980 | Tx | ||
1664748625000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.62 | 45.80 | 0.3847 | Tx | ||
1664748477000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $17.60 | 45.04 | 0.3908 | Tx | ||
1664748431000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $2.33 | 5.91 | 0.3943 | Tx | ||
1664748407000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $3.55 | 8.83 | 0.4021 | Tx | ||
1664748227000 | 0x7d676a88 | 0x6da6e439 | Buy | Broncos | $5.00 | 12.46 | 0.4012 | Tx | ||
1664748207000 | 0x1fc4afd0 | 0x6da6e439 | Buy | Broncos | $12.00 | 29.98 | 0.4003 | Tx | ||
1664748177000 | 0x7d676a88 | 0x6da6e439 | Buy | Broncos | $3.00 | 7.51 | 0.3995 | Tx | ||
1664748033000 | 0xb0e63a82 | 0x6da6e439 | Sell | Broncos | $90.72 | 229.00 | 0.3962 | Tx | ||
1664747693000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $22.97 | 57.10 | 0.4022 | Tx | ||
1664747585000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $10.36 | 25.34 | 0.4090 | Tx | ||
1664747579000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $19.75 | 49.18 | 0.4016 | Tx | ||
1664747573000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $2.38 | 6.00 | 0.3961 | Tx | ||
1664747567000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $21.87 | 55.66 | 0.3930 | Tx | ||
1664747553000 | 0x7668efbc | 0x6da6e439 | Sell | Broncos | $11.78 | 29.35 | 0.4014 | Tx | ||
1664747517000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $14.37 | 35.25 | 0.4078 | Tx | ||
1664747437000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $7.77 | 18.80 | 0.4132 | Tx | ||
1664747433000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $11.53 | 27.61 | 0.4178 | Tx | ||
1664747429000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $41.22 | 95.79 | 0.4303 | Tx | ||
1664747389000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $13.38 | 30.18 | 0.4432 | Tx | ||
1664747347000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $22.40 | 49.75 | 0.4503 | Tx | ||
1664747275000 | 0xdcbb7703 | 0x6da6e439 | Sell | Broncos | $6.66 | 14.62 | 0.4554 | Tx | ||
1664747047000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $7.83 | 16.86 | 0.4645 | Tx | ||
1664747033000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $147.31 | 281.17 | 0.5239 | Tx | ||
1664747019000 | 0xdcbb7703 | 0x6da6e439 | Buy | Raiders | $75.40 | 154.49 | 0.4881 | Tx | ||
1664747015000 | 0x7668efbc | 0x6da6e439 | Buy | Broncos | $111.00 | 214.66 | 0.5171 | Tx | ||
1664747005000 | 0xdcbb7703 | 0x6da6e439 | Buy | Broncos | $151.17 | 314.59 | 0.4805 | Tx |