Trades
FIDE World Chess Grand Prix 2022: Will Richard Rapport win Pool B?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644453267000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $2.84 | 19.00 | 0.1495 | Tx | |
1644453227000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $2.64 | 17.00 | 0.1551 | Tx | |
1644453139000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $2.57 | 16.00 | 0.1605 | Tx | |
1644453033000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $2.32 | 14.00 | 0.1655 | Tx | |
1644452989000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $1.87 | 11.00 | 0.1699 | Tx | |
1644448200000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $0.50 | 2.81 | 0.1777 | Tx | |
1644448144000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $5.00 | 29.08 | 0.1719 | Tx | |
1644448092000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 57.18 | 0.1574 | Tx | |
1644448090000 | 0x0d0f801a | 0x6d9a1bd2 | Buy | Yes | ✅ | $1.39 | 9.47 | 0.1471 | Tx | |
1644448056000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 65.90 | 0.1366 | Tx | |
1644448056000 | 0x0d0f801a | 0x6d9a1bd2 | Buy | Yes | ✅ | $1.25 | 9.88 | 0.1267 | Tx | |
1644443547000 | 0x78218695 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 77.04 | 0.1168 | Tx | |
1644443547000 | 0x0d0f801a | 0x6d9a1bd2 | Buy | Yes | ✅ | $1.12 | 10.41 | 0.1076 | Tx | |
1644430731000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $2.31 | 22.00 | 0.1049 | Tx | |
1644429501000 | 0x78218695 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 87.76 | 0.1026 | Tx | |
1644429501000 | 0x0d0f801a | 0x6d9a1bd2 | Buy | Yes | ✅ | $1.03 | 10.93 | 0.0938 | Tx | |
1644429449000 | 0x0d0f801a | 0x6d9a1bd2 | Buy | Yes | ✅ | $5.10 | 57.61 | 0.0885 | Tx | |
1644429421000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $1.56 | 18.88 | 0.0825 | Tx | |
1644429377000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $9.86 | 106.96 | 0.0921 | Tx | |
1644429377000 | 0x0d0f801a | 0x6d9a1bd2 | Sell | Yes | ❌ | $4.14 | 39.48 | 0.1049 | Tx | |
1644429353000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $11.85 | 99.00 | 0.1197 | Tx | |
1644429199000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $0.82 | 6.17 | 0.1323 | Tx | |
1644429095000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $8.20 | 58.10 | 0.1411 | Tx | |
1644428981000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.10 | 39.20 | 0.1557 | Tx | |
1644427837000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $1.44 | 8.80 | 0.1635 | Tx | |
1644427773000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.03 | 18.00 | 0.1682 | Tx | |
1644427443000 | 0x63f8eb9f | 0x6d9a1bd2 | Buy | No | ❌ | $50.00 | 60.32 | 0.8289 | Tx | |
1644427443000 | 0x0d0f801a | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.03 | 29.99 | 0.2010 | Tx | |
1644426342000 | 0x63f8eb9f | 0x6d9a1bd2 | Buy | No | ❌ | $50.00 | 63.47 | 0.7878 | Tx | |
1644346811000 | 0x36f2b163 | 0x6d9a1bd2 | Buy | Yes | ✅ | $1.00 | 4.07 | 0.2457 | Tx | |
1644274057000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $5.00 | 20.91 | 0.2391 | Tx | |
1644274005000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $5.00 | 21.90 | 0.2283 | Tx | |
1644269699000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $23.74 | 99.00 | 0.2398 | Tx | |
1644269675000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $29.37 | 99.00 | 0.2967 | Tx | |
1644263853000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.70 | 19.95 | 0.3359 | Tx | |
1644263799000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.92 | 19.77 | 0.3500 | Tx | |
1644251577000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $39.07 | 99.00 | 0.3946 | Tx | |
1644205644000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.93 | 9.00 | 0.4369 | Tx | |
1644175890000 | 0x78218695 | 0x6d9a1bd2 | Sell | No | ✅ | $26.82 | 47.84 | 0.5606 | Tx | |
1644175890000 | 0x0d0f801a | 0x6d9a1bd2 | Buy | Yes | ✅ | $5.07 | 12.30 | 0.4125 | Tx | |
1644169782000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.57 | 9.00 | 0.3965 | Tx | |
1644169286000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $30.04 | 70.24 | 0.4278 | Tx | |
1644169286000 | 0x0d0f801a | 0x6d9a1bd2 | Sell | Yes | ❌ | $4.13 | 8.99 | 0.4596 | Tx | |
1644167324000 | 0x78218695 | 0x6d9a1bd2 | Buy | Yes | ✅ | $15.00 | 32.13 | 0.4669 | Tx | |
1644167324000 | 0x0d0f801a | 0x6d9a1bd2 | Buy | Yes | ✅ | $4.64 | 10.33 | 0.4491 | Tx | |
1644124991000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $1.00 | 2.25 | 0.4439 | Tx | |
1644105357000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $0.84 | 1.90 | 0.4422 | Tx | |
1644105273000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $8.00 | 18.44 | 0.4338 | Tx | |
1644105221000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $8.00 | 19.11 | 0.4185 | Tx | |
1644105127000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $8.00 | 19.86 | 0.4029 | Tx | |
1644103811000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $5.78 | 15.00 | 0.3854 | Tx | |
1644103769000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $28.86 | 70.24 | 0.4110 | Tx | |
1644103769000 | 0x0d0f801a | 0x6d9a1bd2 | Sell | Yes | ❌ | $5.01 | 11.49 | 0.4360 | Tx | |
1644095339000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $1.00 | 2.20 | 0.4549 | Tx | |
1644095281000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $4.40 | 9.78 | 0.4499 | Tx | |
1644094426000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $6.87 | 15.64 | 0.4394 | Tx | |
1644094318000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 21.21 | 0.4243 | Tx | |
1644094242000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 22.12 | 0.4068 | Tx | |
1644094212000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 23.14 | 0.3890 | Tx | |
1644094176000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $8.00 | 21.51 | 0.3718 | Tx | |
1644092644000 | 0x78218695 | 0x6d9a1bd2 | Buy | Yes | ✅ | $6.00 | 16.78 | 0.3575 | Tx | |
1644087266000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $4.90 | 14.15 | 0.3462 | Tx | |
1644081446000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $8.58 | 25.84 | 0.3320 | Tx | |
1644081234000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 28.72 | 0.3134 | Tx | |
1644081118000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 30.60 | 0.2941 | Tx | |
1644081076000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 32.76 | 0.2747 | Tx | |
1644081076000 | 0x0d0f801a | 0x6d9a1bd2 | Buy | Yes | ✅ | $2.29 | 8.71 | 0.2626 | Tx | |
1644080916000 | 0x78218695 | 0x6d9a1bd2 | Buy | Yes | ✅ | $69.00 | 323.67 | 0.2132 | Tx | |
1644080910000 | 0x0d0f801a | 0x6d9a1bd2 | Buy | Yes | ✅ | $3.00 | 17.54 | 0.1709 | Tx | |
1644043632000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $1.20 | 7.30 | 0.1638 | Tx | |
1644043556000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $7.79 | 46.00 | 0.1692 | Tx | |
1644043472000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $7.87 | 44.00 | 0.1790 | Tx | |
1644043420000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $7.74 | 41.00 | 0.1887 | Tx | |
1644043370000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $8.15 | 41.00 | 0.1988 | Tx | |
1644042888000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $5.95 | 28.65 | 0.2077 | Tx | |
1644042750000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.25 | 29.00 | 0.2155 | Tx | |
1644042702000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $8.09 | 36.00 | 0.2246 | Tx | |
1644042636000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $7.27 | 31.00 | 0.2345 | Tx | |
1644042600000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.32 | 26.00 | 0.2432 | Tx | |
1644034382000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.57 | 26.13 | 0.2515 | Tx | |
1644034050000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.76 | 26.00 | 0.2600 | Tx | |
1644033998000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.17 | 23.00 | 0.2683 | Tx | |
1644008330000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $18.37 | 63.00 | 0.2916 | Tx | |
1644008296000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $34.93 | 100.77 | 0.3467 | Tx | |
1644008296000 | 0x0d0f801a | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.01 | 7.80 | 0.3864 | Tx | |
1644008266000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $43.24 | 100.77 | 0.4291 | Tx | |
1644008266000 | 0x0d0f801a | 0x6d9a1bd2 | Sell | Yes | ❌ | $4.14 | 8.75 | 0.4732 | Tx | |
1643991593000 | 0x78218695 | 0x6d9a1bd2 | Buy | No | ❌ | $9.00 | 17.42 | 0.5166 | Tx | |
1643986155000 | 0x78218695 | 0x6d9a1bd2 | Sell | Yes | ❌ | $8.68 | 17.42 | 0.4981 | Tx | |
1643985914000 | 0x78218695 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 17.42 | 0.5166 | Tx |