Trades
Will the final global heat increase be 1.11 or greater for 2023?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704767453000 | 0x5a181dcf | 0xecdbd795 | Buy | Yes | ✅ | $597.60 | 600.00 | 0.9960 | 📖 | Tx |
1704767453000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $1,791.00 | 1,800.00 | 0.9950 | 📖 | Tx |
1704767453000 | 0x5a181dcf | 0xecdbd795 | Buy | Yes | ✅ | $597.00 | 600.00 | 0.9950 | 📖 | Tx |
1704767453000 | 0x5a181dcf | 0xecdbd795 | Buy | Yes | ✅ | $596.40 | 600.00 | 0.9940 | 📖 | Tx |
1704725552000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,960.00 | 2,000.00 | 0.9800 | 📖 | Tx |
1704725552000 | 0x3cf3e8d5 | 0xa3572980 | Buy | No | ❌ | $40.00 | 2,000.00 | 0.0200 | 📖 | Tx |
1704725546000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1704725546000 | 0x3cf3e8d5 | 0xa3572980 | Buy | No | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1704725011000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $490.72 | 500.73 | 0.9800 | 📖 | Tx |
1704725011000 | 0x3cf3e8d5 | 0xa3572980 | Buy | No | ❌ | $10.01 | 500.73 | 0.0200 | 📖 | Tx |
1704724817000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $246.96 | 252.00 | 0.9800 | 📖 | Tx |
1704724817000 | 0x3cf3e8d5 | 0xa3572980 | Buy | No | ❌ | $5.04 | 252.00 | 0.0200 | 📖 | Tx |
1704609500000 | 0xa3572980 | 0x6356fb47 | Buy | Yes | ✅ | $988.00 | 1,000.00 | 0.9880 | 📖 | Tx |
1704609500000 | 0xa3572980 | 0x32cf8efc | Sell | No | ✅ | $446.14 | 49,571.20 | 0.0090 | 📖 | Tx |
1704609500000 | 0x4bfb41d5 | 0xa3572980 | Buy | No | ❌ | $460.55 | 50,800.00 | 0.0091 | 📖 | Tx |
1704516372000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $986.68 | 49,333.81 | 0.0200 | 📖 | Tx |
1704516372000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $48,893.25 | 49,888.81 | 0.9800 | 📖 | Tx |
1704516372000 | 0x5a181dcf | 0x3cf3e8d5 | Buy | Yes | ✅ | $546.12 | 555.00 | 0.9840 | 📖 | Tx |
1704471890000 | 0x4bfb41d5 | 0xceec9a0b | Sell | Yes | ❌ | $652.87 | 666.19 | 0.9800 | 📖 | Tx |
1704471890000 | 0xceec9a0b | 0xa3572980 | Sell | No | ✅ | $13.32 | 666.19 | 0.0200 | 📖 | Tx |
1704415169000 | 0x4bfb41d5 | 0xb1dce46d | Buy | Yes | ✅ | $1,286.40 | 1,340.00 | 0.9600 | 📖 | Tx |
1704415169000 | 0xb1dce46d | 0x6356fb47 | Sell | Yes | ❌ | $1,286.40 | 1,340.00 | 0.9600 | 📖 | Tx |
1704367358000 | 0xa3572980 | 0x6356fb47 | Sell | Yes | ❌ | $4,850.00 | 5,000.00 | 0.9700 | 📖 | Tx |
1704367358000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $150.00 | 5,000.00 | 0.0300 | 📖 | Tx |
1704347836000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $975.00 | 1,000.00 | 0.9750 | 📖 | Tx |
1704347836000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $25.00 | 1,000.00 | 0.0250 | 📖 | Tx |
1704294861000 | 0xa3572980 | 0xecdbd795 | Sell | Yes | ❌ | $970.00 | 1,000.00 | 0.9700 | 📖 | Tx |
1704294861000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $966.12 | 999.09 | 0.9670 | 📖 | Tx |
1704294861000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $93.97 | 2,999.09 | 0.0313 | 📖 | Tx |
1704294861000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $969.00 | 1,000.00 | 0.9690 | 📖 | Tx |
1704277961000 | 0xa3572980 | 0xec1eadb2 | Buy | No | ❌ | $376.98 | 18,849.00 | 0.0200 | 📖 | Tx |
1704277961000 | 0xa3572980 | 0x3cf3e8d5 | Sell | Yes | ❌ | $545.01 | 555.00 | 0.9820 | 📖 | Tx |
1704277961000 | 0xa3572980 | 0xecdbd795 | Sell | Yes | ❌ | $489.98 | 499.47 | 0.9810 | 📖 | Tx |
1704277961000 | 0xa3572980 | 0xecdbd795 | Sell | Yes | ❌ | $4,915.00 | 5,000.00 | 0.9830 | 📖 | Tx |
1704277961000 | 0xa3572980 | 0xe179320f | Buy | No | ❌ | $15.99 | 999.47 | 0.0160 | 📖 | Tx |
1704277961000 | 0x4bfb41d5 | 0xa3572980 | Sell | No | ✅ | $497.45 | 25,902.94 | 0.0192 | 📖 | Tx |
1703461945000 | 0x3cf3e8d5 | 0xecdbd795 | Buy | Yes | ✅ | $494.00 | 499.49 | 0.9890 | 📖 | Tx |
1703461945000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $494.00 | 499.49 | 0.9890 | 📖 | Tx |
1702830292000 | 0x4bfb41d5 | 0xecdbd795 | Buy | Yes | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1702830292000 | 0xecdbd795 | 0xec1eadb2 | Buy | No | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1702574202000 | 0xecdbd795 | 0x32cf8efc | Sell | No | ✅ | $11.50 | 500.00 | 0.0230 | 📖 | Tx |
1702574202000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $488.50 | 500.00 | 0.9770 | 📖 | Tx |
1702570482000 | 0x3cf3e8d5 | 0x32cf8efc | Sell | No | ✅ | $92.00 | 4,000.00 | 0.0230 | 📖 | Tx |
1702570482000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3,908.00 | 4,000.00 | 0.9770 | 📖 | Tx |
1702569874000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,000.00 | 1,023.54 | 0.9770 | 📖 | Tx |
1702569874000 | 0x3cf3e8d5 | 0x32cf8efc | Sell | No | ✅ | $23.54 | 1,023.54 | 0.0230 | 📖 | Tx |
1702532589000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,000.00 | 1,023.55 | 0.9770 | 📖 | Tx |
1702532589000 | 0x3cf3e8d5 | 0x32cf8efc | Sell | No | ✅ | $23.31 | 1,013.55 | 0.0230 | 📖 | Tx |
1702506967000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,000.00 | 1,023.54 | 0.9770 | 📖 | Tx |
1702506967000 | 0x3cf3e8d5 | 0x32cf8efc | Sell | No | ✅ | $22.98 | 999.16 | 0.0230 | 📖 | Tx |
1701893930000 | 0x296bd652 | 0xecdbd795 | Sell | Yes | ❌ | $294.82 | 303.63 | 0.9710 | 📖 | Tx |
1701893930000 | 0x296bd652 | 0x62d2bcd1 | Sell | Yes | ❌ | $432.98 | 446.37 | 0.9700 | 📖 | Tx |
1701893930000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $727.80 | 750.00 | 0.9704 | 📖 | Tx |
1701870869000 | 0x4bfb41d5 | 0x296bd652 | Buy | Yes | ✅ | $488.50 | 500.00 | 0.9770 | 📖 | Tx |
1701870869000 | 0x296bd652 | 0xecdbd795 | Sell | Yes | ❌ | $488.50 | 500.00 | 0.9770 | 📖 | Tx |
1701863124000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $488.50 | 500.00 | 0.9770 | 📖 | Tx |
1701863124000 | 0xecdbd795 | 0xf460ad39 | Sell | No | ✅ | $11.38 | 495.00 | 0.0230 | 📖 | Tx |
1701650967000 | 0x4bfb41d5 | 0x26e8bcbe | Sell | No | ✅ | $17.00 | 485.71 | 0.0350 | 📖 | Tx |
1701650967000 | 0x26e8bcbe | 0xecdbd795 | Sell | Yes | ❌ | $468.71 | 485.71 | 0.9650 | 📖 | Tx |
1701607331000 | 0x26e8bcbe | 0xecdbd795 | Sell | Yes | ❌ | $1,899.97 | 1,972.97 | 0.9630 | 📖 | Tx |
1701607331000 | 0x4bfb41d5 | 0x26e8bcbe | Sell | No | ✅ | $73.00 | 1,972.97 | 0.0370 | 📖 | Tx |
1701449496000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | Yes | ❌ | $5,144.36 | 5,303.47 | 0.9700 | 📖 | Tx |
1701449496000 | 0x0e8d61f1 | 0xb5bcdd2c | Sell | No | ✅ | $8.97 | 298.97 | 0.0300 | 📖 | Tx |
1701449496000 | 0x0e8d61f1 | aenews | Buy | Yes | ✅ | $4,832.06 | 4,981.50 | 0.9700 | 📖 | Tx |
1701379605000 | 0xb1dce46d | 0xf0ddf0af | Buy | Yes | ✅ | $567.67 | 586.44 | 0.9680 | 📖 | Tx |
1701379605000 | 0x4bfb41d5 | 0xb1dce46d | Sell | Yes | ❌ | $580.79 | 600.00 | 0.9680 | 📖 | Tx |
1701321173000 | 0x296bd652 | 0xf0ddf0af | Buy | Yes | ✅ | $403.22 | 416.55 | 0.9680 | 📖 | Tx |
1701321173000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $417.73 | 431.55 | 0.9680 | 📖 | Tx |
1701182500000 | 0x183a2a0b | 0xf0ddf0af | Sell | Yes | ❌ | $946.42 | 995.18 | 0.9510 | 📖 | Tx |
1701182500000 | 0x4bfb41d5 | 0x183a2a0b | Buy | Yes | ✅ | $946.42 | 995.18 | 0.9510 | 📖 | Tx |
1700883590000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $384.00 | 400.00 | 0.9600 | 📖 | Tx |
1700400554000 | 0xdb746494 | 0xec1eadb2 | Sell | No | ✅ | $16.93 | 423.18 | 0.0400 | 📖 | Tx |
1700400554000 | 0x4bfb41d5 | 0xdb746494 | Buy | No | ❌ | $16.98 | 424.18 | 0.0400 | 📖 | Tx |
1700273871000 | 0xbdd11cc9 | 0xecdbd795 | Sell | Yes | ❌ | $362.90 | 382.00 | 0.9500 | 📖 | Tx |
1700273871000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $19.10 | 382.00 | 0.0500 | 📖 | Tx |
1700146496000 | 0xe179320f | 0xecdbd795 | Sell | Yes | ❌ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1700146496000 | 0x4bfb41d5 | 0xe179320f | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1700146496000 | 0xe179320f | 0xecdbd795 | Sell | Yes | ❌ | $369.55 | 389.00 | 0.9500 | 📖 | Tx |
1699869572000 | 0x4bfb41d5 | 0x95060d86 | Sell | No | ✅ | $1,195.10 | 20,000.00 | 0.0598 | 📖 | Tx |
1699869572000 | 0x95060d86 | aenews | Sell | Yes | ❌ | $9,060.35 | 9,638.67 | 0.9400 | 📖 | Tx |
1699869572000 | 0x95060d86 | 0xecdbd795 | Sell | Yes | ❌ | $465.50 | 490.00 | 0.9500 | 📖 | Tx |
1699869572000 | 0x95060d86 | 0xf1bb700a | Sell | Yes | ❌ | $9,279.05 | 9,871.33 | 0.9400 | 📖 | Tx |
1699803359000 | 0xec1eadb2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1699803359000 | 0x4bfb41d5 | 0xec1eadb2 | Sell | No | ✅ | $1,000.00 | 16,683.33 | 0.0599 | 📖 | Tx |
1699803359000 | 0xec1eadb2 | aenews | Sell | Yes | ❌ | $14,439.65 | 15,361.33 | 0.9400 | 📖 | Tx |
1699738651000 | 0xec1eadb2 | 0xecdbd795 | Sell | Yes | ❌ | $1,566.67 | 1,666.67 | 0.9400 | 📖 | Tx |
1699738651000 | 0x4bfb41d5 | 0xec1eadb2 | Sell | No | ✅ | $100.00 | 1,666.67 | 0.0600 | 📖 | Tx |
1699588193000 | 0x5a181dcf | 0x32cf8efc | Sell | No | ✅ | $897.96 | 17,959.28 | 0.0500 | 📖 | Tx |
1699588193000 | 0x4bfb41d5 | 0x5a181dcf | Sell | Yes | ❌ | $17,061.31 | 17,959.28 | 0.9500 | 📖 | Tx |
1699577803000 | 0x1ff2f3c1 | 0x32cf8efc | Sell | No | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1699577803000 | 0x4bfb41d5 | 0x1ff2f3c1 | Sell | Yes | ❌ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1699566420000 | 0xecdbd795 | 0x32cf8efc | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1699566420000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1699547295000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 526.32 | 0.9500 | 📖 | Tx |
1699547295000 | 0x3cf3e8d5 | 0x32cf8efc | Sell | No | ✅ | $26.32 | 526.32 | 0.0500 | 📖 | Tx |
1699533127000 | 0xecdbd795 | 0x32cf8efc | Sell | No | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1699533127000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1699488299000 | 0xecdbd795 | 0x32cf8efc | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1699488299000 | 0x4bfb41d5 | 0xecdbd795 | Sell | Yes | ❌ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1699488176000 | 0xecdbd795 | 0x32cf8efc | Sell | No | ✅ | $100.00 | 2,000.00 | 0.0500 | 📖 | Tx |
1
Next