Trades
Will MrBeast hit 250 Million subscribers by Dec 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1703925625000 | 0x4bfb41d5 | 0x90379386 | Buy | No | ❌ | $122.63 | 122.75 | 0.9990 | 📖 | Tx |
1703862186000 | 0x6e1b957e | 0x90379386 | Buy | No | ❌ | $0.15 | 0.15 | 0.9990 | 📖 | Tx |
1703618705000 | 0x46edb275 | 0x90379386 | Sell | No | ✅ | $97.04 | 102.04 | 0.9510 | 📖 | Tx |
1703618689000 | 0x46edb275 | 0x90379386 | Sell | No | ✅ | $19.41 | 20.41 | 0.9510 | 📖 | Tx |
1703618151000 | 0x46edb275 | 0x90379386 | Sell | No | ✅ | $0.29 | 0.31 | 0.9510 | 📖 | Tx |
1703232256000 | 0x0e1ebcc3 | 0x90379386 | Buy | No | ❌ | $19.98 | 20.00 | 0.9990 | 📖 | Tx |
1702599229000 | 0x90379386 | 0xa6127373 | Buy | No | ❌ | $19.95 | 20.15 | 0.9900 | 📖 | Tx |
1702599229000 | 0x4bfb41d5 | 0x90379386 | Sell | No | ✅ | $19.95 | 20.15 | 0.9900 | 📖 | Tx |
1702597956000 | 0x4bfb41d5 | 0x1285b38d | Buy | No | ❌ | $285.00 | 300.00 | 0.9500 | 📖 | Tx |
1702518691000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $33.08 | 33.75 | 0.9800 | 📖 | Tx |
1702518691000 | 0x3077107a | 0x0d7fc187 | Buy | No | ❌ | $33.08 | 33.75 | 0.9800 | 📖 | Tx |
1702310389000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $128.70 | 130.00 | 0.9900 | 📖 | Tx |
1702310389000 | 0x3077107a | 0x4d1c3030 | Buy | No | ❌ | $29.70 | 30.00 | 0.9900 | 📖 | Tx |
1701809990000 | 0x4bfb41d5 | 0x61838209 | Buy | No | ❌ | $21.05 | 22.88 | 0.9200 | 📖 | Tx |
1700475086000 | 0x44b3c6ce | 0x4d1c3030 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1700373718000 | 0x4bfb41d5 | 0xf35de6b6 | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | 📖 | Tx |
1699545990000 | 0x61838209 | 0x8247f6d6 | Sell | No | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1699545990000 | 0x4bfb41d5 | 0x61838209 | Buy | No | ❌ | $511.20 | 577.11 | 0.8858 | 📖 | Tx |
1699366754000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $5.00 | 5.15 | 0.9700 | 📖 | Tx |
1699358533000 | 0xcc09449b | 0x8247f6d6 | Sell | No | ✅ | $8.09 | 9.09 | 0.8900 | 📖 | Tx |
1699292551000 | 0x460c2437 | 0x43372356 | Sell | No | ✅ | $7.33 | 8.33 | 0.8800 | 📖 | Tx |
1699270446000 | 0xcc09449b | 0x8247f6d6 | Sell | No | ✅ | $6.14 | 7.14 | 0.8600 | 📖 | Tx |
1699266591000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | No | ✅ | $1.00 | 1.09 | 0.9200 | 📖 | Tx |
1699251855000 | 0x4bfb41d5 | 0x1285b38d | Sell | No | ✅ | $273.00 | 300.00 | 0.9100 | 📖 | Tx |
1699224673000 | 0x4bfb41d5 | 0xd8b6b240 | Buy | No | ❌ | $0.06 | 0.07 | 0.8600 | 📖 | Tx |
1699224673000 | 0xd8b6b240 | 0x8247f6d6 | Sell | No | ✅ | $0.06 | 0.07 | 0.8600 | 📖 | Tx |
1699208023000 | 0x4bfb41d5 | 0xd8b6b240 | Sell | No | ✅ | $0.07 | 0.08 | 0.9100 | 📖 | Tx |
1699207846000 | 0x4bfb41d5 | 0xec1eadb2 | Sell | No | ✅ | $100.00 | 110.99 | 0.9010 | 📖 | Tx |
1699126843000 | 0x429a6659 | 0x43372356 | Sell | No | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1699076424000 | 0x4bfb41d5 | 0xac4b9485 | Sell | No | ✅ | $40.00 | 43.96 | 0.9100 | 📖 | Tx |
1699065019000 | 0x43372356 | 0xc5a73720 | Buy | No | ❌ | $59.62 | 66.24 | 0.9000 | 📖 | Tx |
1699065019000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $59.62 | 66.24 | 0.9000 | 📖 | Tx |
1699063464000 | 0x0d7fc187 | 0xc5a73720 | Buy | No | ❌ | $30.38 | 33.76 | 0.9000 | 📖 | Tx |
1699063464000 | 0x4bfb41d5 | 0x0d7fc187 | Sell | No | ✅ | $30.38 | 33.76 | 0.9000 | 📖 | Tx |
1699043379000 | 0x1fa32aeb | 0xc5a73720 | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1699043379000 | 0x1fa32aeb | 0x43372356 | Sell | No | ✅ | $556.60 | 639.77 | 0.8700 | 📖 | Tx |
1699034516000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $492.00 | 546.67 | 0.9000 | 📖 | Tx |
1698931861000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $186.90 | 210.00 | 0.8900 | 📖 | Tx |
1698734317000 | 0x4bfb41d5 | 0xde88fd6a | Sell | No | ✅ | $3.00 | 3.33 | 0.9000 | 📖 | Tx |
1698676485000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $136.78 | 158.94 | 0.8606 | 📖 | Tx |
1698642740000 | 0x43372356 | 0x6b552487 | Buy | No | ❌ | $25.20 | 30.00 | 0.8400 | 📖 | Tx |
1698642740000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $37.35 | 45.00 | 0.8300 | 📖 | Tx |
1698523903000 | 0x4bfb41d5 | 0x255e42f3 | Sell | No | ✅ | $13.97 | 16.06 | 0.8700 | 📖 | Tx |
1698498958000 | 0x71dd518e | 0x8247f6d6 | Sell | No | ✅ | $15.00 | 20.00 | 0.7500 | 📖 | Tx |
1698436479000 | 0x9c8542f9 | 0x61838209 | Sell | No | ✅ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1698436479000 | 0x9c8542f9 | 0xddebf8f3 | Sell | No | ✅ | $240.00 | 300.00 | 0.8000 | 📖 | Tx |
1698436479000 | 0x9c8542f9 | 0x8247f6d6 | Sell | No | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1698436479000 | 0x9c8542f9 | 0x8247f6d6 | Sell | No | ✅ | $67.65 | 90.20 | 0.7500 | 📖 | Tx |
1698436479000 | 0x9c8542f9 | 0xac4b9485 | Sell | No | ✅ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1698436479000 | 0x9c8542f9 | 0x43372356 | Sell | No | ✅ | $243.00 | 300.00 | 0.8100 | 📖 | Tx |
1698436479000 | 0x9c8542f9 | 0x05331329 | Sell | No | ✅ | $11.55 | 15.00 | 0.7700 | 📖 | Tx |
1698394220000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $13.05 | 15.00 | 0.8700 | 📖 | Tx |
1698372816000 | 0x43372356 | 0x51b636f2 | Buy | No | ❌ | $41.50 | 50.00 | 0.8300 | 📖 | Tx |
1698372816000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $41.50 | 50.00 | 0.8300 | 📖 | Tx |
1698315552000 | 0x4bfb41d5 | 0x504c8b56 | Sell | No | ✅ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1698315552000 | 0x504c8b56 | 0x51b636f2 | Buy | No | ❌ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1698208720000 | 0x84f9909e | 0x51b636f2 | Sell | No | ✅ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1698208720000 | 0x84f9909e | 0xac4b9485 | Sell | No | ✅ | $19.00 | 25.00 | 0.7600 | 📖 | Tx |
1698208720000 | 0x84f9909e | 0xac4b9485 | Sell | No | ✅ | $12.15 | 15.00 | 0.8100 | 📖 | Tx |
1698208720000 | 0x84f9909e | 0x61838209 | Sell | No | ✅ | $357.38 | 452.38 | 0.7900 | 📖 | Tx |
1698163406000 | 0x2490cffb | 0x61838209 | Sell | No | ✅ | $37.62 | 47.62 | 0.7900 | 📖 | Tx |
1698163406000 | 0x2490cffb | 0x8247f6d6 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1698079577000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $81.90 | 99.88 | 0.8200 | 📖 | Tx |
1698073207000 | 0x4bfb41d5 | 0xac4b9485 | Sell | No | ✅ | $19.67 | 24.28 | 0.8101 | 📖 | Tx |
1697994051000 | 0x9c8542f9 | 0xda7c78b0 | Sell | No | ✅ | $27.39 | 33.00 | 0.8300 | 📖 | Tx |
1697994051000 | 0x9c8542f9 | 0x05331329 | Sell | No | ✅ | $6.76 | 7.86 | 0.8600 | 📖 | Tx |
1697994051000 | 0x9c8542f9 | 0x3cf3e8d5 | Sell | No | ✅ | $11.33 | 14.16 | 0.8000 | 📖 | Tx |
1697994051000 | 0x9c8542f9 | 0x8247f6d6 | Sell | No | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1697920022000 | 0x3d4f62ac | 0x05331329 | Sell | No | ✅ | $6.14 | 7.14 | 0.8600 | 📖 | Tx |
1697812376000 | 0x4bfb41d5 | 0xddebf8f3 | Sell | No | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1697812292000 | 0x4bfb41d5 | 0xddebf8f3 | Sell | No | ✅ | $931.00 | 1,095.29 | 0.8500 | 📖 | Tx |
1697804009000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | No | ✅ | $4.00 | 4.71 | 0.8500 | 📖 | Tx |
1697797384000 | 0x71dd518e | 0x9d84ce03 | Sell | No | ✅ | $42.63 | 52.63 | 0.8100 | 📖 | Tx |
1697780664000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $285.48 | 341.05 | 0.8371 | 📖 | Tx |
1697724700000 | 0x4bfb41d5 | 0x4fb74a0c | Sell | No | ✅ | $5.00 | 5.95 | 0.8400 | 📖 | Tx |
1697714920000 | 0x168f9868 | 0x9d84ce03 | Sell | No | ✅ | $2.00 | 2.47 | 0.8100 | 📖 | Tx |
1697712998000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $12.60 | 15.00 | 0.8400 | 📖 | Tx |
1697702747000 | 0x79cd2b2e | 0x43372356 | Sell | No | ✅ | $0.13 | 0.16 | 0.8100 | 📖 | Tx |
1697702747000 | 0x76b96723 | 0x43372356 | Sell | No | ✅ | $0.09 | 0.11 | 0.8100 | 📖 | Tx |
1697702705000 | 0xe18d5137 | 0x43372356 | Sell | No | ✅ | $0.13 | 0.16 | 0.8100 | 📖 | Tx |
1697702691000 | 0x2d7991c3 | 0x43372356 | Sell | No | ✅ | $0.09 | 0.11 | 0.8100 | 📖 | Tx |
1697702691000 | 0xb2359cbf | 0x43372356 | Sell | No | ✅ | $0.13 | 0.16 | 0.8100 | 📖 | Tx |
1697702691000 | 0xd199e0b4 | 0x43372356 | Sell | No | ✅ | $0.09 | 0.11 | 0.8100 | 📖 | Tx |
1697702469000 | 0xfc9a4150 | 0x43372356 | Sell | No | ✅ | $38.37 | 47.37 | 0.8100 | 📖 | Tx |
1697656595000 | 0x360784ed | 0x9d84ce03 | Sell | No | ✅ | $17.05 | 21.05 | 0.8100 | 📖 | Tx |
1697642025000 | 0x4bfb41d5 | 0x2e050cdc | Sell | No | ✅ | $168.10 | 205.00 | 0.8200 | 📖 | Tx |
1697641763000 | 0x4bfb41d5 | 0x2e050cdc | Sell | No | ✅ | $615.00 | 750.00 | 0.8200 | 📖 | Tx |
1697641761000 | 0x4bfb41d5 | 0x2e050cdc | Sell | No | ✅ | $12.15 | 15.00 | 0.8100 | 📖 | Tx |
1697641749000 | 0x4bfb41d5 | 0x2e050cdc | Sell | No | ✅ | $306.00 | 387.34 | 0.7900 | 📖 | Tx |
1697630997000 | 0x504c8b56 | 0x9d84ce03 | Sell | No | ✅ | $142.31 | 192.31 | 0.7400 | 📖 | Tx |
1697630953000 | 0x4bfb41d5 | 0x2643e9b0 | Sell | No | ✅ | $10.00 | 12.66 | 0.7900 | 📖 | Tx |
1697626405000 | 0x6b7f40d4 | 0x9d84ce03 | Sell | No | ✅ | $7.06 | 9.05 | 0.7800 | 📖 | Tx |
1697625093000 | 0x64ee6c29 | 0x9d84ce03 | Sell | No | ✅ | $46.80 | 60.00 | 0.7800 | 📖 | Tx |
1697623046000 | 0x2b2d9fb2 | 0x9d84ce03 | Sell | No | ✅ | $219.64 | 281.59 | 0.7800 | 📖 | Tx |
1697617261000 | 0x4bfb41d5 | 0xe438b717 | Sell | No | ✅ | $0.03 | 0.04 | 0.8100 | 📖 | Tx |
1697612566000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $161.95 | 205.00 | 0.7900 | 📖 | Tx |
1697598624000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1697596025000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1697595959000 | 0x4bfb41d5 | 0x6b552487 | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1697595334000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1
Next