Trades
NBA: Will the Jazz beat the Warriors by more than 2.5 points in their February 9 (10 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644465265000 | 0x1920b17a | 0x6c03ca77 | Buy | Yes | ✅ | $15.00 | 30.73 | 0.4882 | Tx | |
1644465245000 | 0x1920b17a | 0x6c03ca77 | Buy | Yes | ✅ | $15.00 | 32.08 | 0.4676 | Tx | |
1644465233000 | 0x0d0f801a | 0x6c03ca77 | Buy | Yes | ✅ | $8.16 | 18.08 | 0.4512 | Tx | |
1644465217000 | 0x4c0340f9 | 0x6c03ca77 | Buy | Yes | ✅ | $10.00 | 22.83 | 0.4380 | Tx | |
1644465145000 | 0x1920b17a | 0x6c03ca77 | Buy | Yes | ✅ | $15.00 | 35.77 | 0.4194 | Tx | |
1644465137000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $6.85 | 17.00 | 0.4029 | Tx | |
1644465125000 | 0x1920b17a | 0x6c03ca77 | Buy | Yes | ✅ | $15.00 | 38.88 | 0.3858 | Tx | |
1644465117000 | 0x4c0340f9 | 0x6c03ca77 | Buy | No | ❌ | $30.00 | 48.27 | 0.6214 | Tx | |
1644465117000 | 0x0d0f801a | 0x6c03ca77 | Sell | Yes | ❌ | $9.54 | 23.69 | 0.4026 | Tx | |
1644465097000 | 0x4c0340f9 | 0x6c03ca77 | Buy | No | ❌ | $10.00 | 17.05 | 0.5865 | Tx | |
1644465023000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $4.26 | 10.00 | 0.4259 | Tx | |
1644464865000 | 0x1920b17a | 0x6c03ca77 | Sell | Yes | ❌ | $15.00 | 35.27 | 0.4253 | Tx | |
1644464847000 | 0x1920b17a | 0x6c03ca77 | Buy | No | ❌ | $15.00 | 26.97 | 0.5561 | Tx | |
1644464827000 | 0x1920b17a | 0x6c03ca77 | Buy | No | ❌ | $15.00 | 27.87 | 0.5382 | Tx | |
1644464767000 | 0x1920b17a | 0x6c03ca77 | Buy | Yes | ✅ | $15.00 | 31.88 | 0.4706 | Tx | |
1644464477000 | 0x1920b17a | 0x6c03ca77 | Buy | No | ❌ | $15.00 | 27.73 | 0.5409 | Tx | |
1644464407000 | 0x1920b17a | 0x6c03ca77 | Buy | Yes | ✅ | $15.00 | 32.06 | 0.4678 | Tx | |
1644464387000 | 0x1920b17a | 0x6c03ca77 | Buy | Yes | ✅ | $15.00 | 33.60 | 0.4465 | Tx | |
1644464385000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $5.18 | 12.00 | 0.4318 | Tx | |
1644464367000 | 0x1920b17a | 0x6c03ca77 | Buy | Yes | ✅ | $15.00 | 36.01 | 0.4166 | Tx | |
1644464179000 | 0x7d676a88 | 0x6c03ca77 | Buy | Yes | ✅ | $2.00 | 4.95 | 0.4038 | Tx | |
1644463907000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $5.18 | 13.00 | 0.3982 | Tx | |
1644463887000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $4.69 | 12.00 | 0.3906 | Tx | |
1644463841000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $11.34 | 30.00 | 0.3779 | Tx | |
1644463775000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $7.98 | 22.00 | 0.3626 | Tx | |
1644463755000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $3.18 | 9.00 | 0.3536 | Tx | |
1644463741000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $4.52 | 13.00 | 0.3473 | Tx | |
1644463535000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $3.41 | 10.00 | 0.3409 | Tx | |
1644463511000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $5.01 | 15.00 | 0.3340 | Tx | |
1644463469000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $9.65 | 30.00 | 0.3218 | Tx | |
1644463457000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $14.92 | 49.55 | 0.3012 | Tx | |
1644463457000 | 0x0d0f801a | 0x6c03ca77 | Buy | Yes | ✅ | $1.61 | 5.62 | 0.2875 | Tx | |
1644463437000 | 0x0d0f801a | 0x6c03ca77 | Buy | Yes | ✅ | $4.46 | 15.80 | 0.2823 | Tx | |
1644463343000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $3.31 | 12.00 | 0.2758 | Tx | |
1644463259000 | 0xd49c4579 | 0x6c03ca77 | Buy | Yes | ✅ | $6.68 | 25.00 | 0.2673 | Tx | |
1644463177000 | 0xda44c444 | 0x6c03ca77 | Buy | No | ❌ | $98.70 | 137.94 | 0.7155 | Tx | |
1644463177000 | 0xacebab1a | 0x6c03ca77 | Sell | No | ✅ | $16.86 | 25.03 | 0.6733 | 🥪 | Tx |
1644463177000 | 0xacebab1a | 0x6c03ca77 | Buy | No | ❌ | $17.20 | 25.03 | 0.6870 | 🥪 | Tx |
1644463109000 | 0xd49c4579 | 0x6c03ca77 | Sell | Yes | ❌ | $4.25 | 13.00 | 0.3268 | Tx | |
1644463089000 | 0xd49c4579 | 0x6c03ca77 | Sell | Yes | ❌ | $8.43 | 25.00 | 0.3371 | Tx | |
1644463071000 | 0xd49c4579 | 0x6c03ca77 | Sell | Yes | ❌ | $3.47 | 10.00 | 0.3468 | Tx | |
1644463059000 | 0xd49c4579 | 0x6c03ca77 | Sell | Yes | ❌ | $5.31 | 15.00 | 0.3539 | Tx | |
1644463003000 | 0xd49c4579 | 0x6c03ca77 | Sell | Yes | ❌ | $6.17 | 17.00 | 0.3631 | Tx | |
1644462973000 | 0xd49c4579 | 0x6c03ca77 | Sell | Yes | ❌ | $4.83 | 13.00 | 0.3718 | Tx | |
1644462935000 | 0xd49c4579 | 0x6c03ca77 | Sell | Yes | ❌ | $7.63 | 20.00 | 0.3816 | Tx | |
1644462915000 | 0xd49c4579 | 0x6c03ca77 | Sell | Yes | ❌ | $7.87 | 20.00 | 0.3936 | Tx | |
1644462889000 | 0xd49c4579 | 0x6c03ca77 | Sell | Yes | ❌ | $8.12 | 20.00 | 0.4058 | Tx | |
1644462861000 | 0xd49c4579 | 0x6c03ca77 | Sell | Yes | ❌ | $8.36 | 20.00 | 0.4182 | Tx | |
1644461867000 | 0xa83b1254 | 0x6c03ca77 | Buy | No | ❌ | $50.00 | 91.34 | 0.5474 | Tx | |
1644461867000 | 0x0d0f801a | 0x6c03ca77 | Sell | Yes | ❌ | $3.87 | 7.97 | 0.4853 | Tx | |
1644461825000 | 0x0d0f801a | 0x6c03ca77 | Sell | Yes | ❌ | $4.01 | 8.18 | 0.4906 | Tx | |
1644461789000 | 0x4c0340f9 | 0x6c03ca77 | Buy | No | ❌ | $10.00 | 19.99 | 0.5003 | Tx | |
1644461759000 | 0x0d0f801a | 0x6c03ca77 | Buy | No | ❌ | $6.83 | 13.97 | 0.4891 | Tx | |
1644461735000 | 0x44b48fbc | 0x6c03ca77 | Buy | Yes | ✅ | $15.30 | 29.66 | 0.5158 | Tx | |
1644461733000 | 0x0d0f801a | 0x6c03ca77 | Buy | Yes | ✅ | $7.16 | 14.27 | 0.5013 | Tx | |
1644461715000 | 0x0d0f801a | 0x6c03ca77 | Buy | No | ❌ | $18.04 | 35.96 | 0.5016 | Tx | |
1644461253000 | 0x44b48fbc | 0x6c03ca77 | Buy | Yes | ✅ | $15.30 | 29.97 | 0.5105 | Tx | |
1644461237000 | 0x44b48fbc | 0x6c03ca77 | Buy | Yes | ✅ | $22.95 | 47.32 | 0.4850 | Tx | |
1644461237000 | 0x0d0f801a | 0x6c03ca77 | Buy | Yes | ✅ | $10.86 | 23.53 | 0.4618 | Tx | |
1644457439000 | 0x7d676a88 | 0x6c03ca77 | Sell | Yes | ❌ | $6.29 | 14.00 | 0.4496 | Tx | |
1644457313000 | 0x7d676a88 | 0x6c03ca77 | Sell | Yes | ❌ | $8.28 | 18.00 | 0.4598 | Tx | |
1644457275000 | 0x7d676a88 | 0x6c03ca77 | Sell | Yes | ❌ | $7.53 | 16.00 | 0.4707 | Tx | |
1644457231000 | 0x7d676a88 | 0x6c03ca77 | Sell | Yes | ❌ | $5.27 | 11.00 | 0.4794 | Tx | |
1644457185000 | 0x7d676a88 | 0x6c03ca77 | Sell | Yes | ❌ | $5.35 | 11.00 | 0.4865 | Tx | |
1644457149000 | 0x7d676a88 | 0x6c03ca77 | Sell | Yes | ❌ | $3.94 | 8.00 | 0.4927 | Tx | |
1644457111000 | 0x7d676a88 | 0x6c03ca77 | Buy | No | ❌ | $3.50 | 6.97 | 0.5025 | Tx | |
1644457027000 | 0x7d676a88 | 0x6c03ca77 | Buy | No | ❌ | $2.64 | 5.29 | 0.4985 | Tx | |
1644453747000 | 0x56f49b6a | 0x6c03ca77 | Buy | No | ❌ | $1.00 | 2.02 | 0.4960 | Tx | |
1644452847000 | 0x39c27e11 | 0x6c03ca77 | Buy | Yes | ✅ | $20.00 | 39.87 | 0.5016 | Tx | |
1644452847000 | 0x0d0f801a | 0x6c03ca77 | Buy | Yes | ✅ | $6.81 | 14.07 | 0.4838 | Tx | |
1644450287000 | 0x331b6d82 | 0x6c03ca77 | Sell | No | ✅ | $5.69 | 10.86 | 0.5239 | Tx | |
1644445438000 | 0xacebab1a | 0x6c03ca77 | Sell | Yes | ❌ | $14.43 | 30.36 | 0.4751 | 🥪 | Tx |
1644445438000 | 0x0d0f801a | 0x6c03ca77 | Buy | Yes | ✅ | $5.00 | 10.14 | 0.4933 | Tx | |
1644445438000 | 0xacebab1a | 0x6c03ca77 | Buy | Yes | ✅ | $14.46 | 30.36 | 0.4763 | 🥪 | Tx |
1644428631000 | 0xdfb88d77 | 0x6c03ca77 | Buy | No | ❌ | $20.00 | 37.68 | 0.5307 | Tx | |
1644428631000 | 0x0d0f801a | 0x6c03ca77 | Sell | Yes | ❌ | $5.75 | 11.74 | 0.4902 | Tx |