Trades
USDC market cap over $25 billion EOY?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1700089450000 | 0xdddcbd2c | 0xddebf8f3 | Sell | No | ✅ | $116.67 | 166.67 | 0.7000 | 📖 | Tx |
1700089450000 | 0x4bfb41d5 | 0xdddcbd2c | Sell | Yes | ❌ | $100.00 | 366.67 | 0.2727 | 📖 | Tx |
1699945309000 | 0x4bfb41d5 | 0x1d011f15 | Sell | No | ✅ | $44.02 | 51.79 | 0.8500 | 📖 | Tx |
1699945309000 | 0x1d011f15 | 0xca5224eb | Sell | Yes | ❌ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1699945309000 | 0x1d011f15 | 0x84fee50c | Sell | Yes | ❌ | $5.52 | 36.79 | 0.1500 | 📖 | Tx |
1699854305000 | 0x2490cffb | 0x0599ded8 | Sell | No | ✅ | $18.20 | 26.00 | 0.7000 | 📖 | Tx |
1699854305000 | 0x4bfb41d5 | 0x2490cffb | Buy | No | ❌ | $55.64 | 79.48 | 0.7000 | 📖 | Tx |
1699854305000 | 0x2490cffb | 0x4898bc85 | Sell | No | ✅ | $37.44 | 53.48 | 0.7000 | 📖 | Tx |
1699848038000 | 0x4bfb41d5 | 0x3098f334 | Sell | No | ✅ | $107.80 | 140.00 | 0.7700 | 📖 | Tx |
1699848038000 | 0x3098f334 | 0x4898bc85 | Sell | Yes | ❌ | $3.84 | 16.69 | 0.2300 | 📖 | Tx |
1699848038000 | 0x3098f334 | 0x984a8e7b | Sell | Yes | ❌ | $28.36 | 123.31 | 0.2300 | 📖 | Tx |
1699720031000 | 0xdddcbd2c | 0x6af75d4e | Sell | No | ✅ | $357.33 | 533.33 | 0.6700 | 📖 | Tx |
1699720031000 | 0x4bfb41d5 | 0xdddcbd2c | Sell | Yes | ❌ | $176.00 | 533.33 | 0.3300 | 📖 | Tx |
1699720003000 | 0x4bfb41d5 | 0xdddcbd2c | Sell | Yes | ❌ | $200.00 | 606.06 | 0.3300 | 📖 | Tx |
1699720003000 | 0xdddcbd2c | 0x6af75d4e | Sell | No | ✅ | $406.06 | 606.06 | 0.6700 | 📖 | Tx |
1699662090000 | 0x4bfb41d5 | 0xec1eadb2 | Sell | Yes | ❌ | $15.00 | 45.45 | 0.3300 | 📖 | Tx |
1699662090000 | 0xec1eadb2 | 0x6af75d4e | Sell | No | ✅ | $30.45 | 45.45 | 0.6700 | 📖 | Tx |
1699639442000 | 0x4bfb41d5 | 0x8cf9a37f | Buy | Yes | ✅ | $3.33 | 16.66 | 0.2000 | 📖 | Tx |
1699639442000 | 0x8cf9a37f | 0xd668da79 | Sell | Yes | ❌ | $3.33 | 16.66 | 0.2000 | 📖 | Tx |
1699599319000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $6.60 | 20.00 | 0.3300 | 📖 | Tx |
1699599319000 | 0x54a21457 | 0x6af75d4e | Sell | No | ✅ | $13.40 | 20.00 | 0.6700 | 📖 | Tx |
1699599305000 | 0x7c41f728 | 0x984a8e7b | Sell | Yes | ❌ | $0.71 | 4.16 | 0.1700 | 📖 | Tx |
1699599305000 | 0x4bfb41d5 | 0x7c41f728 | Buy | Yes | ✅ | $0.71 | 4.16 | 0.1700 | 📖 | Tx |
1699557425000 | 0x4ca727f4 | 0x6af75d4e | Sell | No | ✅ | $50.76 | 75.76 | 0.6700 | 📖 | Tx |
1699557425000 | 0x4bfb41d5 | 0x4ca727f4 | Sell | Yes | ❌ | $25.00 | 75.76 | 0.3300 | 📖 | Tx |
1699543412000 | 0x9b3953e9 | 0x20054442 | Sell | No | ✅ | $23.53 | 56.03 | 0.4200 | 📖 | Tx |
1699543412000 | 0x4bfb41d5 | 0x9b3953e9 | Sell | Yes | ❌ | $50.00 | 114.37 | 0.4372 | 📖 | Tx |
1699543412000 | 0x9b3953e9 | 0x21589505 | Sell | No | ✅ | $40.83 | 58.33 | 0.7000 | 📖 | Tx |
1699473533000 | 0x2ae3dbc0 | 0x21589505 | Sell | No | ✅ | $17.50 | 25.00 | 0.7000 | 📖 | Tx |
1699473533000 | 0x4bfb41d5 | 0x2ae3dbc0 | Buy | No | ❌ | $17.50 | 25.00 | 0.7000 | 📖 | Tx |
1699467773000 | 0x8cf9a37f | 0x21589505 | Sell | No | ✅ | $11.67 | 16.67 | 0.7000 | 📖 | Tx |
1699467773000 | 0x4bfb41d5 | 0x8cf9a37f | Sell | Yes | ❌ | $5.00 | 16.67 | 0.3000 | 📖 | Tx |
1699464204000 | 0x4bfb41d5 | 0x21589505 | Sell | No | ✅ | $24.00 | 30.00 | 0.8000 | 📖 | Tx |
1699464204000 | 0x21589505 | 0x47bc4b50 | Buy | No | ❌ | $24.00 | 30.00 | 0.8000 | 📖 | Tx |
1699378211000 | 0x1cfd1a0c | 0xea9bee92 | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1699378211000 | 0x4bfb41d5 | 0x1cfd1a0c | Sell | Yes | ❌ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1699375242000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1699375242000 | 0x081db59a | 0x47bc4b50 | Buy | No | ❌ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1699219213000 | 0xd5735c7d | 0x47bc4b50 | Buy | No | ❌ | $19.71 | 24.64 | 0.8000 | 📖 | Tx |
1699219213000 | 0x4bfb41d5 | 0xd5735c7d | Buy | Yes | ✅ | $4.93 | 24.64 | 0.2000 | 📖 | Tx |
1699219175000 | 0x4bfb41d5 | 0xd5735c7d | Buy | Yes | ✅ | $4.00 | 20.00 | 0.2000 | 📖 | Tx |
1699219175000 | 0xd5735c7d | 0x47bc4b50 | Buy | No | ❌ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1699208943000 | 0xec1eadb2 | 0xea9bee92 | Buy | Yes | ✅ | $15.00 | 21.43 | 0.7000 | 📖 | Tx |
1699208943000 | 0x4bfb41d5 | 0xec1eadb2 | Sell | Yes | ❌ | $15.00 | 21.43 | 0.7000 | 📖 | Tx |
1699187535000 | 0x4bfb41d5 | 0x2ae3dbc0 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1699187535000 | 0x2ae3dbc0 | 0x47bc4b50 | Buy | No | ❌ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1699120398000 | 0x4bfb41d5 | 0x2cc05654 | Sell | No | ✅ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1699120398000 | 0x2cc05654 | 0x47bc4b50 | Buy | No | ❌ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1698996436000 | 0xcb14f617 | 0x1b02f5d0 | Buy | Yes | ✅ | $9.00 | 15.00 | 0.6000 | 📖 | Tx |
1698996436000 | 0x4bfb41d5 | 0xcb14f617 | Buy | No | ❌ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |
1698971545000 | 0x4bfb41d5 | 0xd5735c7d | Sell | Yes | ❌ | $33.00 | 44.65 | 0.7391 | 📖 | Tx |
1698971545000 | 0xd5735c7d | 0xea9bee92 | Buy | Yes | ✅ | $17.00 | 25.00 | 0.6800 | 📖 | Tx |
1698971545000 | 0xd5735c7d | 0xcb14f617 | Sell | No | ✅ | $1.48 | 14.84 | 0.1000 | 📖 | Tx |
1698971545000 | 0xd5735c7d | 0xea9bee92 | Buy | Yes | ✅ | $2.65 | 4.81 | 0.5500 | 📖 | Tx |
1698666315000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | Yes | ❌ | $1.00 | 2.50 | 0.4000 | 📖 | Tx |
1698666315000 | 0xb4a6f52d | 0xddebf8f3 | Sell | No | ✅ | $1.50 | 2.50 | 0.6000 | 📖 | Tx |
1698612479000 | 0x6cf31245 | 0xddebf8f3 | Sell | No | ✅ | $119.46 | 199.10 | 0.6000 | 📖 | Tx |
1698612479000 | 0x4bfb41d5 | 0x6cf31245 | Buy | No | ❌ | $119.46 | 199.10 | 0.6000 | 📖 | Tx |
1698524383000 | 0xcbe06460 | 0x93a7c822 | Sell | No | ✅ | $1.70 | 3.70 | 0.4600 | 📖 | Tx |
1698524383000 | 0x4bfb41d5 | 0xcbe06460 | Sell | Yes | ❌ | $2.00 | 3.70 | 0.5400 | 📖 | Tx |
1698522639000 | 0x4bfb41d5 | 0x93a7c822 | Sell | No | ✅ | $100.00 | 162.41 | 0.6157 | 📖 | Tx |
1698522639000 | 0x93a7c822 | 0x47bc4b50 | Buy | No | ❌ | $25.83 | 32.28 | 0.8000 | 📖 | Tx |
1698522639000 | 0x93a7c822 | 0xddebf8f3 | Buy | No | ❌ | $74.17 | 130.13 | 0.5700 | 📖 | Tx |
1698369029000 | 0xa282f14c | 0xddebf8f3 | Buy | No | ❌ | $466.76 | 818.87 | 0.5700 | 📖 | Tx |
1698369029000 | 0x4bfb41d5 | 0xa282f14c | Buy | Yes | ✅ | $352.11 | 818.87 | 0.4300 | 📖 | Tx |
1698266695000 | 0x081db59a | 0xddebf8f3 | Buy | No | ❌ | $29.07 | 51.00 | 0.5700 | 📖 | Tx |
1698266695000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $29.07 | 51.00 | 0.5700 | 📖 | Tx |
1698114004000 | 0x4bfb41d5 | 0x1b02f5d0 | Sell | Yes | ❌ | $10.00 | 18.18 | 0.5500 | 📖 | Tx |
1698114004000 | 0x1b02f5d0 | 0xea9bee92 | Buy | Yes | ✅ | $10.00 | 18.18 | 0.5500 | 📖 | Tx |
1698084540000 | 0x5f5a11fc | 0xea9bee92 | Buy | Yes | ✅ | $1.10 | 2.00 | 0.5500 | 📖 | Tx |
1698084540000 | 0x4bfb41d5 | 0x5f5a11fc | Sell | Yes | ❌ | $1.10 | 2.00 | 0.5500 | 📖 | Tx |
1697911498000 | 0xa282f14c | 0x3b2489ca | Sell | No | ✅ | $123.00 | 236.53 | 0.5200 | 📖 | Tx |
1697911498000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $162.54 | 336.53 | 0.4830 | 📖 | Tx |
1697911498000 | 0xa282f14c | 0xca5224eb | Sell | No | ✅ | $51.00 | 100.00 | 0.5100 | 📖 | Tx |
1697870426000 | 0x7c41f728 | 0x3b2489ca | Sell | No | ✅ | $2.17 | 4.17 | 0.5200 | 📖 | Tx |
1697870426000 | 0x4bfb41d5 | 0x7c41f728 | Sell | Yes | ❌ | $2.00 | 4.17 | 0.4800 | 📖 | Tx |
1697807047000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $124.46 | 259.30 | 0.4800 | 📖 | Tx |
1697807047000 | 0xa282f14c | 0x3b2489ca | Sell | No | ✅ | $134.84 | 259.30 | 0.5200 | 📖 | Tx |
1697795015000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $341.72 | 742.86 | 0.4600 | 📖 | Tx |
1697795015000 | 0x2e050cdc | 0xddebf8f3 | Buy | Yes | ✅ | $341.72 | 742.86 | 0.4600 | 📖 | Tx |
1697776106000 | 0x905f36d5 | 0xddebf8f3 | Buy | Yes | ✅ | $26.28 | 57.14 | 0.4600 | 📖 | Tx |
1697776106000 | 0x4bfb41d5 | 0x905f36d5 | Buy | No | ❌ | $30.86 | 57.14 | 0.5400 | 📖 | Tx |
1697724530000 | 0x4bfb41d5 | 0x4fb74a0c | Sell | Yes | ❌ | $3.00 | 6.38 | 0.4700 | 📖 | Tx |
1697724530000 | 0x4fb74a0c | 0x671151cf | Buy | Yes | ✅ | $3.00 | 6.38 | 0.4700 | 📖 | Tx |
1697641609000 | 0x2e050cdc | 0xddebf8f3 | Buy | Yes | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1697641609000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1697535804000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $17.39 | 37.00 | 0.4700 | 📖 | Tx |
1697535804000 | 0x2e050cdc | 0xca5224eb | Buy | Yes | ✅ | $17.39 | 37.00 | 0.4700 | 📖 | Tx |
1697458021000 | 0x93a7c822 | 0x47bc4b50 | Buy | No | ❌ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1697458021000 | 0x4bfb41d5 | 0x93a7c822 | Buy | Yes | ✅ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1697290519000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | No | ✅ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1697290519000 | 0x3d4f62ac | 0x47bc4b50 | Buy | No | ❌ | $1.00 | 1.25 | 0.8000 | 📖 | Tx |
1697231471000 | 0x4bfb41d5 | 0x252dd1e3 | Sell | Yes | ❌ | $5.00 | 20.00 | 0.2500 | 📖 | Tx |
1697231471000 | 0x252dd1e3 | 0x93a7c822 | Buy | Yes | ✅ | $5.00 | 20.00 | 0.2500 | 📖 | Tx |
1697230084000 | 0x64ee6c29 | 0xca5224eb | Sell | Yes | ❌ | $7.77 | 37.00 | 0.2100 | 📖 | Tx |
1697230084000 | 0x4bfb41d5 | 0x64ee6c29 | Sell | No | ✅ | $29.23 | 37.00 | 0.7900 | 📖 | Tx |
1697208190000 | 0x93a7c822 | 0xcb14f617 | Buy | No | ❌ | $11.25 | 15.00 | 0.7500 | 📖 | Tx |
1697208190000 | 0x4bfb41d5 | 0x93a7c822 | Buy | Yes | ✅ | $3.75 | 15.00 | 0.2500 | 📖 | Tx |
1697178004000 | 0x081db59a | 0xcb14f617 | Buy | No | ❌ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1697178004000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |