Trades
NBA: Will the Warriors beat the Spurs by more than 9.5 points in their December 4 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638670859000 | 0x0c7b0a11 | 0x6bbd9597 | Sell | Yes | ❌ | $4.50 | 35.74 | 0.1259 | Tx | |
1638670577000 | 0x88186ddb | 0x6bbd9597 | Buy | Yes | ✅ | $5.00 | 38.20 | 0.1309 | Tx | |
1638670571000 | 0x88186ddb | 0x6bbd9597 | Buy | Yes | ✅ | $5.00 | 39.96 | 0.1251 | Tx | |
1638670571000 | 0x814da924 | 0x6bbd9597 | Buy | Yes | ✅ | $5.00 | 41.88 | 0.1194 | Tx | |
1638670567000 | 0x814da924 | 0x6bbd9597 | Buy | Yes | ✅ | $5.00 | 43.95 | 0.1138 | Tx | |
1638670565000 | 0x88186ddb | 0x6bbd9597 | Buy | Yes | ✅ | $5.00 | 46.21 | 0.1082 | Tx | |
1638670553000 | 0x814da924 | 0x6bbd9597 | Buy | Yes | ✅ | $11.00 | 110.62 | 0.0994 | Tx | |
1638670485000 | 0x814da924 | 0x6bbd9597 | Buy | Yes | ✅ | $11.00 | 125.14 | 0.0879 | Tx | |
1638670191000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $3.83 | 47.20 | 0.0811 | Tx | |
1638670191000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $3.83 | 45.03 | 0.0850 | Tx | |
1638670185000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $4.22 | 47.31 | 0.0891 | Tx | |
1638670185000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $4.22 | 45.07 | 0.0936 | Tx | |
1638670115000 | 0xdfb88d77 | 0x6bbd9597 | Buy | Yes | ✅ | $5.00 | 51.48 | 0.0971 | Tx | |
1638670095000 | 0x58eb79f5 | 0x6bbd9597 | Sell | Yes | ❌ | $10.00 | 104.18 | 0.0960 | Tx | |
1638670089000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $3.61 | 34.92 | 0.1035 | Tx | |
1638670089000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $3.61 | 33.62 | 0.1074 | Tx | |
1638670077000 | 0x58eb79f5 | 0x6bbd9597 | Sell | Yes | ❌ | $10.00 | 86.93 | 0.1150 | Tx | |
1638670075000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $5.60 | 45.17 | 0.1241 | Tx | |
1638670057000 | 0x58eb79f5 | 0x6bbd9597 | Sell | Yes | ❌ | $10.00 | 75.10 | 0.1332 | Tx | |
1638670057000 | 0x0c7b0a11 | 0x6bbd9597 | Sell | Yes | ❌ | $7.95 | 55.21 | 0.1439 | Tx | |
1638669879000 | 0x542aae10 | 0x6bbd9597 | Buy | Yes | ✅ | $5.00 | 32.92 | 0.1519 | Tx | |
1638669849000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $4.91 | 33.68 | 0.1459 | Tx | |
1638669825000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $5.10 | 33.56 | 0.1520 | Tx | |
1638669825000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $5.56 | 35.04 | 0.1586 | Tx | |
1638669825000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $5.10 | 30.89 | 0.1652 | Tx | |
1638669729000 | 0x814da924 | 0x6bbd9597 | Buy | Yes | ✅ | $10.00 | 59.16 | 0.1690 | Tx | |
1638669717000 | 0x58eb79f5 | 0x6bbd9597 | Buy | Yes | ✅ | $10.00 | 63.81 | 0.1567 | Tx | |
1638669709000 | 0x58eb79f5 | 0x6bbd9597 | Buy | Yes | ✅ | $10.00 | 69.14 | 0.1446 | Tx | |
1638669697000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $4.58 | 33.67 | 0.1359 | Tx | |
1638669697000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $4.97 | 35.11 | 0.1417 | Tx | |
1638669697000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $4.97 | 32.30 | 0.1540 | Tx | |
1638669652000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $5.18 | 33.69 | 0.1539 | Tx | |
1638669544000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $5.40 | 33.69 | 0.1604 | Tx | |
1638669466000 | 0x542aae10 | 0x6bbd9597 | Buy | Yes | ✅ | $5.00 | 29.87 | 0.1674 | Tx | |
1638669440000 | 0xdfb88d77 | 0x6bbd9597 | Buy | Yes | ✅ | $10.00 | 63.24 | 0.1581 | Tx | |
1638669440000 | 0x0c7b0a11 | 0x6bbd9597 | Buy | Yes | ✅ | $4.80 | 32.19 | 0.1492 | Tx | |
1638669418000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $5.04 | 35.12 | 0.1435 | Tx | |
1638669416000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $5.04 | 33.68 | 0.1496 | Tx | |
1638669386000 | 0xdfb88d77 | 0x6bbd9597 | Buy | Yes | ✅ | $5.00 | 32.06 | 0.1560 | Tx | |
1638669370000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $5.05 | 33.68 | 0.1499 | Tx | |
1638669356000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $5.26 | 33.69 | 0.1563 | Tx | |
1638669344000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $5.49 | 33.70 | 0.1629 | Tx | |
1638669332000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $5.73 | 33.70 | 0.1699 | Tx | |
1638669326000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $5.97 | 33.71 | 0.1773 | Tx | |
1638669308000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $6.24 | 33.71 | 0.1850 | Tx | |
1638669302000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $6.51 | 33.72 | 0.1931 | Tx | |
1638669296000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $6.80 | 33.72 | 0.2016 | Tx | |
1638669284000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $7.10 | 33.72 | 0.2106 | Tx | |
1638669278000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $7.76 | 35.27 | 0.2202 | Tx | |
1638669278000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $7.76 | 33.73 | 0.2302 | Tx | |
1638669254000 | 0xdfb88d77 | 0x6bbd9597 | Buy | Yes | ✅ | $10.00 | 41.94 | 0.2385 | Tx | |
1638669194000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $8.04 | 35.27 | 0.2280 | Tx | |
1638669194000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $8.04 | 33.73 | 0.2385 | Tx | |
1638669182000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $8.40 | 33.73 | 0.2491 | Tx | |
1638669170000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $8.78 | 33.73 | 0.2603 | Tx | |
1638669108000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $9.60 | 35.26 | 0.2722 | Tx | |
1638669108000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $9.60 | 33.72 | 0.2846 | Tx | |
1638669092000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $10.02 | 33.72 | 0.2972 | Tx | |
1638669088000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $10.46 | 33.71 | 0.3102 | Tx | |
1638669076000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $11.16 | 34.44 | 0.3239 | Tx | |
1638669060000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $11.39 | 33.70 | 0.3380 | Tx | |
1638669048000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $11.87 | 33.69 | 0.3524 | Tx | |
1638669040000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $12.37 | 33.68 | 0.3672 | Tx | |
1638669020000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $12.46 | 32.62 | 0.3821 | Tx | |
1638668995000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $12.97 | 33.66 | 0.3853 | Tx | |
1638668991000 | 0x88186ddb | 0x6bbd9597 | Sell | Yes | ❌ | $13.49 | 33.65 | 0.4009 | Tx | |
1638668899000 | 0x58eb79f5 | 0x6bbd9597 | Sell | Yes | ❌ | $10.00 | 24.13 | 0.4144 | Tx | |
1638668827000 | 0x58eb79f5 | 0x6bbd9597 | Sell | Yes | ❌ | $10.00 | 23.49 | 0.4257 | Tx | |
1638668769000 | 0x560bec8a | 0x6bbd9597 | Sell | Yes | ❌ | $36.94 | 81.89 | 0.4511 | Tx | |
1638668767000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $10.00 | 21.00 | 0.4762 | Tx | |
1638668715000 | 0x88186ddb | 0x6bbd9597 | Buy | No | ❌ | $11.00 | 21.41 | 0.5138 | Tx | |
1638668715000 | 0x814da924 | 0x6bbd9597 | Sell | Yes | ❌ | $10.88 | 21.88 | 0.4972 | Tx | |
1638668713000 | 0x58eb79f5 | 0x6bbd9597 | Buy | No | ❌ | $10.00 | 20.33 | 0.4920 | Tx | |
1638668689000 | 0x814da924 | 0x6bbd9597 | Buy | No | ❌ | $10.00 | 20.77 | 0.4815 | Tx | |
1638668679000 | 0x58eb79f5 | 0x6bbd9597 | Buy | No | ❌ | $10.00 | 21.24 | 0.4709 | Tx | |
1638668669000 | 0x58eb79f5 | 0x6bbd9597 | Buy | No | ❌ | $10.00 | 21.74 | 0.4600 | Tx | |
1638668665000 | 0x88186ddb | 0x6bbd9597 | Buy | No | ❌ | $11.00 | 24.53 | 0.4484 | Tx | |
1638668649000 | 0x814da924 | 0x6bbd9597 | Buy | No | ❌ | $10.00 | 22.90 | 0.4367 | Tx | |
1638668617000 | 0x560bec8a | 0x6bbd9597 | Sell | No | ✅ | $40.30 | 92.41 | 0.4360 | Tx | |
1638668617000 | 0x0c7b0a11 | 0x6bbd9597 | Sell | No | ✅ | $10.68 | 23.02 | 0.4640 | Tx | |
1638668597000 | 0x88186ddb | 0x6bbd9597 | Buy | Yes | ✅ | $17.00 | 32.49 | 0.5232 | Tx | |
1638668575000 | 0x814da924 | 0x6bbd9597 | Sell | No | ✅ | $21.80 | 43.93 | 0.4963 | Tx | |
1638662765000 | 0x58eb79f5 | 0x6bbd9597 | Buy | Yes | ✅ | $10.00 | 20.52 | 0.4873 | Tx | |
1638662755000 | 0x58eb79f5 | 0x6bbd9597 | Buy | Yes | ✅ | $10.00 | 20.98 | 0.4767 | Tx | |
1638662729000 | 0xe2b5006e | 0x6bbd9597 | Buy | No | ❌ | $26.82 | 50.00 | 0.5363 | Tx | |
1638661837000 | 0x8fbc3800 | 0x6bbd9597 | Buy | Yes | ✅ | $5.00 | 10.12 | 0.4942 | Tx | |
1638650164000 | 0x7d676a88 | 0x6bbd9597 | Sell | Yes | ❌ | $0.76 | 1.60 | 0.4726 | Tx | |
1638650116000 | 0x7d676a88 | 0x6bbd9597 | Sell | Yes | ❌ | $11.98 | 25.00 | 0.4791 | Tx | |
1638650006000 | 0x7d676a88 | 0x6bbd9597 | Buy | No | ❌ | $5.00 | 9.75 | 0.5127 | Tx |