Trades
NBA: Will the Raptors beat the Heat by more than 2.5 points in their February 1 (7.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643769263000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $12.00 | 27.41 | 0.4378 | Tx | |
1643769259000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 36.41 | 0.4120 | Tx | |
1643769253000 | 0x686443da | 0x6af334b3 | Buy | No | ❌ | $12.00 | 31.14 | 0.3854 | Tx | |
1643769239000 | 0x4b0f94be | 0x6af334b3 | Sell | No | ✅ | $15.00 | 39.38 | 0.3809 | Tx | |
1643769209000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 38.57 | 0.3889 | Tx | |
1643769199000 | 0x690393a6 | 0x6af334b3 | Sell | No | ✅ | $22.62 | 58.19 | 0.3888 | Tx | |
1643769139000 | 0x686443da | 0x6af334b3 | Sell | No | ✅ | $11.70 | 27.71 | 0.4223 | Tx | |
1643769129000 | 0xa6f0bc98 | 0x6af334b3 | Buy | No | ❌ | $16.30 | 38.19 | 0.4267 | Tx | |
1643769115000 | 0x686443da | 0x6af334b3 | Sell | No | ✅ | $11.93 | 28.79 | 0.4144 | Tx | |
1643769109000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 35.71 | 0.4201 | Tx | |
1643769097000 | 0x686443da | 0x6af334b3 | Sell | No | ✅ | $11.77 | 28.78 | 0.4090 | Tx | |
1643769089000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 36.21 | 0.4143 | Tx | |
1643769083000 | 0x686443da | 0x6af334b3 | Sell | No | ✅ | $12.04 | 29.84 | 0.4036 | Tx | |
1643769069000 | 0xa6f0bc98 | 0x6af334b3 | Buy | No | ❌ | $16.34 | 40.08 | 0.4077 | Tx | |
1643769049000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $50.00 | 85.62 | 0.5840 | Tx | |
1643769049000 | 0xa6f0bc98 | 0x6af334b3 | Sell | No | ✅ | $15.94 | 34.20 | 0.4660 | Tx | |
1643769029000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 29.53 | 0.5079 | Tx | |
1643769015000 | 0x686443da | 0x6af334b3 | Buy | Yes | ✅ | $12.00 | 24.74 | 0.4851 | Tx | |
1643769009000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 32.53 | 0.4611 | Tx | |
1643768989000 | 0x686443da | 0x6af334b3 | Sell | Yes | ❌ | $12.10 | 26.91 | 0.4497 | Tx | |
1643768989000 | 0x4b0f94be | 0x6af334b3 | Buy | No | ❌ | $15.00 | 28.40 | 0.5282 | Tx | |
1643768977000 | 0x690393a6 | 0x6af334b3 | Buy | Yes | ✅ | $55.00 | 124.35 | 0.4423 | Tx | |
1643768971000 | 0x686443da | 0x6af334b3 | Buy | Yes | ✅ | $12.00 | 31.58 | 0.3799 | Tx | |
1643768959000 | 0x686443da | 0x6af334b3 | Buy | Yes | ✅ | $18.00 | 51.57 | 0.3490 | Tx | |
1643768959000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 47.70 | 0.3144 | Tx | |
1643768959000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $6.64 | 22.76 | 0.2915 | Tx | |
1643768889000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 55.98 | 0.2679 | Tx | |
1643768889000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $5.57 | 22.66 | 0.2460 | Tx | |
1643768851000 | 0x686443da | 0x6af334b3 | Sell | Yes | ❌ | $17.73 | 69.84 | 0.2539 | Tx | |
1643768849000 | 0xa6f0bc98 | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 51.83 | 0.2894 | Tx | |
1643768769000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 50.74 | 0.2956 | Tx | |
1643768605000 | 0x5a6c238c | 0x6af334b3 | Sell | Yes | ❌ | $6.00 | 21.38 | 0.2806 | Tx | |
1643768565000 | 0x686443da | 0x6af334b3 | Buy | Yes | ✅ | $18.00 | 65.91 | 0.2731 | Tx | |
1643768565000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $8.69 | 35.55 | 0.2446 | Tx | |
1643768533000 | 0x686443da | 0x6af334b3 | Buy | Yes | ✅ | $20.40 | 95.96 | 0.2126 | Tx | |
1643768533000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $8.97 | 49.29 | 0.1819 | Tx | |
1643768409000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 81.26 | 0.1846 | Tx | |
1643768385000 | 0x5a6c238c | 0x6af334b3 | Sell | Yes | ❌ | $6.00 | 28.94 | 0.2073 | Tx | |
1643768357000 | 0x5a6c238c | 0x6af334b3 | Sell | Yes | ❌ | $6.00 | 27.25 | 0.2202 | Tx | |
1643768335000 | 0x5a6c238c | 0x6af334b3 | Sell | Yes | ❌ | $6.00 | 25.73 | 0.2332 | Tx | |
1643768309000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 58.68 | 0.2556 | Tx | |
1643768289000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 52.08 | 0.2880 | Tx | |
1643768229000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 50.99 | 0.2942 | Tx | |
1643768209000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 51.97 | 0.2886 | Tx | |
1643768209000 | 0xa6f0bc98 | 0x6af334b3 | Sell | Yes | ❌ | $6.03 | 19.37 | 0.3114 | Tx | |
1643768179000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 45.01 | 0.3333 | Tx | |
1643767959000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 44.07 | 0.3404 | Tx | |
1643767959000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $7.13 | 22.47 | 0.3173 | Tx | |
1643767939000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 51.13 | 0.2934 | Tx | |
1643767801000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 52.11 | 0.2879 | Tx | |
1643767801000 | 0xa6f0bc98 | 0x6af334b3 | Sell | Yes | ❌ | $6.01 | 19.36 | 0.3106 | Tx | |
1643767615000 | 0x686443da | 0x6af334b3 | Buy | Yes | ✅ | $12.00 | 38.65 | 0.3105 | Tx | |
1643767615000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $5.67 | 19.45 | 0.2917 | Tx | |
1643767589000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 50.71 | 0.2958 | Tx | |
1643767589000 | 0xa6f0bc98 | 0x6af334b3 | Sell | Yes | ❌ | $6.20 | 19.46 | 0.3186 | Tx | |
1643767569000 | 0x686443da | 0x6af334b3 | Buy | Yes | ✅ | $18.00 | 57.64 | 0.3123 | Tx | |
1643767569000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 54.15 | 0.2770 | Tx | |
1643767559000 | 0xd49c4579 | 0x6af334b3 | Buy | Yes | ✅ | $3.85 | 15.00 | 0.2569 | Tx | |
1643767499000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 63.51 | 0.2362 | Tx | |
1643767499000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $4.92 | 22.89 | 0.2150 | Tx | |
1643767405000 | 0x686443da | 0x6af334b3 | Sell | Yes | ❌ | $11.90 | 54.54 | 0.2182 | Tx | |
1643767405000 | 0xa6f0bc98 | 0x6af334b3 | Sell | Yes | ❌ | $5.35 | 22.59 | 0.2370 | Tx | |
1643767191000 | 0x686443da | 0x6af334b3 | Sell | Yes | ❌ | $11.97 | 46.85 | 0.2556 | Tx | |
1643767189000 | 0xa6f0bc98 | 0x6af334b3 | Sell | Yes | ❌ | $7.58 | 27.38 | 0.2768 | Tx | |
1643767169000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 49.86 | 0.3008 | Tx | |
1643767149000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 48.82 | 0.3073 | Tx | |
1643767149000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $6.46 | 22.71 | 0.2845 | Tx | |
1643766979000 | 0x686443da | 0x6af334b3 | Buy | Yes | ✅ | $18.00 | 69.87 | 0.2576 | Tx | |
1643766979000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 67.54 | 0.2221 | Tx | |
1643766949000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 78.95 | 0.1900 | Tx | |
1643766909000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 94.52 | 0.1587 | Tx | |
1643766909000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $3.51 | 24.98 | 0.1404 | Tx | |
1643766883000 | 0xd49c4579 | 0x6af334b3 | Buy | Yes | ✅ | $1.76 | 13.00 | 0.1353 | Tx | |
1643766619000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 103.21 | 0.1453 | Tx | |
1643766029000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 85.11 | 0.1763 | Tx | |
1643765473000 | 0x686443da | 0x6af334b3 | Sell | Yes | ❌ | $11.87 | 57.92 | 0.2049 | Tx | |
1643765473000 | 0xa6f0bc98 | 0x6af334b3 | Sell | Yes | ❌ | $4.78 | 21.43 | 0.2230 | Tx | |
1643765459000 | 0xa6f0bc98 | 0x6af334b3 | Sell | Yes | ❌ | $10.76 | 44.89 | 0.2397 | Tx | |
1643765379000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 62.49 | 0.2400 | Tx | |
1643765343000 | 0x5a6c238c | 0x6af334b3 | Sell | Yes | ❌ | $20.95 | 86.68 | 0.2417 | Tx | |
1643765299000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 59.09 | 0.2539 | Tx | |
1643765299000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $5.28 | 22.73 | 0.2322 | Tx | |
1643765279000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 71.41 | 0.2100 | Tx | |
1643765279000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $4.42 | 23.31 | 0.1897 | Tx | |
1643765263000 | 0xd49c4579 | 0x6af334b3 | Buy | Yes | ✅ | $2.91 | 16.00 | 0.1820 | Tx | |
1643765101000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $1.75 | 9.89 | 0.1771 | Tx | |
1643765059000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 80.14 | 0.1872 | Tx | |
1643765059000 | 0xa6f0bc98 | 0x6af334b3 | Sell | Yes | ❌ | $3.94 | 18.97 | 0.2078 | Tx | |
1643765039000 | 0x4b0f94be | 0x6af334b3 | Buy | Yes | ✅ | $15.00 | 75.05 | 0.1999 | Tx | |
1643765039000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $4.23 | 23.54 | 0.1799 | Tx | |
1643764969000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 80.06 | 0.1874 | Tx | |
1643764951000 | 0x5a6c238c | 0x6af334b3 | Sell | Yes | ❌ | $6.00 | 28.56 | 0.2101 | Tx | |
1643764939000 | 0xa6f0bc98 | 0x6af334b3 | Sell | Yes | ❌ | $4.18 | 18.90 | 0.2211 | Tx | |
1643764907000 | 0x4c0340f9 | 0x6af334b3 | Buy | Yes | ✅ | $10.00 | 45.60 | 0.2193 | Tx | |
1643764907000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $0.92 | 4.41 | 0.2077 | Tx | |
1643764871000 | 0xa6f0bc98 | 0x6af334b3 | Buy | Yes | ✅ | $4.48 | 22.16 | 0.2019 | Tx | |
1643764839000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 71.80 | 0.2089 | Tx | |
1643764819000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 62.16 | 0.2413 | Tx | |
1643764819000 | 0xa6f0bc98 | 0x6af334b3 | Sell | Yes | ❌ | $4.98 | 18.93 | 0.2633 | Tx | |
1643764799000 | 0x4b0f94be | 0x6af334b3 | Sell | Yes | ❌ | $15.00 | 52.72 | 0.2845 | Tx |