Trades
Will the US ban sharing deepfake nudes in 2024?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722377801000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $568.50 | 1,000.00 | 0.5685 | 📖 | Tx |
1722377801000 | 0x9d84ce03 | 0x182b2bd1 | Sell | Yes | ❌ | $258.00 | 600.00 | 0.4300 | 📖 | Tx |
1721116568000 | 0x9d84ce03 | 0x4cc3522b | Buy | No | ❌ | $604.41 | 1,024.43 | 0.5900 | 📖 | Tx |
1721116568000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $707.02 | 1,724.43 | 0.4100 | 📖 | Tx |
1720533190000 | 0x4bfb41d5 | 0x249c9376 | Sell | No | ✅ | $446.04 | 756.00 | 0.5900 | 📖 | Tx |
1720533190000 | 0x249c9376 | 0x4cc3522b | Buy | No | ❌ | $298.54 | 506.00 | 0.5900 | 📖 | Tx |
1720533100000 | 0x4bfb41d5 | 0x249c9376 | Sell | No | ✅ | $431.60 | 744.13 | 0.5800 | 📖 | Tx |
1717262766000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $352.22 | 1,614.29 | 0.2182 | 📖 | Tx |
1717262766000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $702.00 | 900.00 | 0.7800 | 📖 | Tx |
1716814900000 | 0x43372356 | 0x4cc3522b | Sell | No | ✅ | $366.56 | 464.00 | 0.7900 | 📖 | Tx |
1716814900000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $366.56 | 464.00 | 0.7900 | 📖 | Tx |
1716783139000 | 0xa102b434 | 0x7789806c | Sell | No | ✅ | $285.25 | 365.71 | 0.7800 | 📖 | Tx |
1716783139000 | 0x4bfb41d5 | 0xa102b434 | Buy | No | ❌ | $1,171.63 | 1,487.71 | 0.7875 | 📖 | Tx |
1716783139000 | 0xa102b434 | 0x4cc3522b | Sell | No | ✅ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1716778751000 | 0x3cf3e8d5 | 0xa102b434 | Sell | No | ✅ | $1,175.29 | 1,487.71 | 0.7900 | 📖 | Tx |
1716778751000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,175.29 | 1,487.71 | 0.7900 | 📖 | Tx |
1714976794000 | 0x9d84ce03 | 0x4cc3522b | Buy | No | ❌ | $469.44 | 594.23 | 0.7900 | 📖 | Tx |
1712650837000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $354.00 | 472.00 | 0.7500 | 📖 | Tx |
1712650837000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $354.00 | 472.00 | 0.7500 | 📖 | Tx |
1711638778000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | No | ✅ | $574.13 | 765.51 | 0.7500 | 📖 | Tx |
1711638778000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $700.33 | 933.77 | 0.7500 | 📖 | Tx |
1711638770000 | 0xa14b10b0 | 0x6b7ec4ba | Sell | No | ✅ | $700.33 | 933.77 | 0.7500 | 📖 | Tx |
1711638770000 | 0x4bfb41d5 | 0xa14b10b0 | Buy | No | ❌ | $1,095.94 | 1,461.26 | 0.7500 | 📖 | Tx |
1711512901000 | 0x4bfb41d5 | 0x4cc3522b | Sell | No | ✅ | $451.61 | 594.23 | 0.7600 | 📖 | Tx |
1711214863000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $333.00 | 438.16 | 0.7600 | 📖 | Tx |
1710860679000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $490.41 | 662.71 | 0.7400 | 📖 | Tx |
1710398259000 | 0x9d84ce03 | 0x209c21d4 | Buy | No | ❌ | $540.00 | 750.00 | 0.7200 | 📖 | Tx |
1710398259000 | 0x9d84ce03 | 0x46a121e4 | Buy | No | ❌ | $287.28 | 399.00 | 0.7200 | 📖 | Tx |
1710398259000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $666.96 | 2,382.00 | 0.2800 | 📖 | Tx |
1710398259000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $252.00 | 900.00 | 0.2800 | 📖 | Tx |
1710259244000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $288.00 | 400.00 | 0.7200 | 📖 | Tx |
1710259244000 | 0x209c21d4 | 0x46a121e4 | Sell | No | ✅ | $262.29 | 364.29 | 0.7200 | 📖 | Tx |
1710259244000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $710.13 | 986.29 | 0.7200 | 📖 | Tx |
1710078803000 | 0x9d84ce03 | 0x209c21d4 | Sell | No | ✅ | $365.00 | 500.00 | 0.7300 | 📖 | Tx |
1710078641000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $981.12 | 1,344.00 | 0.7300 | 📖 | Tx |
1710012183000 | 0x9d84ce03 | 0xc4eddd28 | Sell | Yes | ❌ | $1,262.80 | 4,510.00 | 0.2800 | 📖 | Tx |
1710012183000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $1,520.96 | 5,432.00 | 0.2800 | 📖 | Tx |
1709998323000 | 0x209c21d4 | 0x30e44387 | Buy | No | ❌ | $264.00 | 400.00 | 0.6600 | 📖 | Tx |
1709998323000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $578.82 | 877.00 | 0.6600 | 📖 | Tx |
1709984022000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $1,207.50 | 1,750.00 | 0.6900 | 📖 | Tx |
1709984022000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $1,784.52 | 2,594.00 | 0.6879 | 📖 | Tx |
1709984022000 | 0x62d2bcd1 | 0x30e44387 | Sell | No | ✅ | $264.00 | 400.00 | 0.6600 | 📖 | Tx |
1709965687000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $675.00 | 900.00 | 0.7500 | 📖 | Tx |
1709965687000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $358.25 | 1,433.00 | 0.2500 | 📖 | Tx |
1709473272000 | 0x9d84ce03 | 0x7789806c | Buy | Yes | ✅ | $427.23 | 1,941.96 | 0.2200 | 📖 | Tx |
1709473272000 | 0x9d84ce03 | 0xc4eddd28 | Sell | No | ✅ | $780.00 | 1,000.00 | 0.7800 | 📖 | Tx |
1709473272000 | 0x9d84ce03 | 0xa14b10b0 | Sell | No | ✅ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1709473272000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | No | ✅ | $1,001.00 | 1,300.00 | 0.7700 | 📖 | Tx |
1709473272000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,644.74 | 7,256.96 | 0.2266 | 📖 | Tx |
1709473272000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | No | ✅ | $494.00 | 650.00 | 0.7600 | 📖 | Tx |
1709405560000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $460.57 | 583.00 | 0.7900 | 📖 | Tx |
1709355422000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $701.22 | 899.00 | 0.7800 | 📖 | Tx |
1709055820000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $712.50 | 950.00 | 0.7500 | 📖 | Tx |
1708918782000 | 0x7789806c | 0xc4eddd28 | Buy | No | ❌ | $720.00 | 1,000.00 | 0.7200 | 📖 | Tx |
1708918782000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $280.00 | 1,000.00 | 0.2800 | 📖 | Tx |
1708901713000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $266.82 | 889.39 | 0.3000 | 📖 | Tx |
1708341981000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $262.24 | 832.00 | 0.3152 | 📖 | Tx |
1708234333000 | 0x209c21d4 | 0x9d84ce03 | Sell | No | ✅ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1708234333000 | 0x209c21d4 | 0x7789806c | Sell | No | ✅ | $414.00 | 600.00 | 0.6900 | 📖 | Tx |
1708234333000 | 0x209c21d4 | 0x30e44387 | Sell | No | ✅ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1708234333000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Yes | ❌ | $560.33 | 1,807.52 | 0.3100 | 📖 | Tx |
1707634071000 | 0x79a5b3c5 | 0x3cf3e8d5 | Buy | No | ❌ | $670.34 | 1,000.50 | 0.6700 | 📖 | Tx |
1707634071000 | 0x4bfb41d5 | 0x79a5b3c5 | Buy | Yes | ✅ | $1,563.77 | 4,759.11 | 0.3286 | 📖 | Tx |
1707634071000 | 0x79a5b3c5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,340.00 | 2,000.00 | 0.6700 | 📖 | Tx |
1707634071000 | 0x79a5b3c5 | 0x7789806c | Sell | Yes | ❌ | $396.00 | 1,200.00 | 0.3300 | 📖 | Tx |
1707585681000 | 0xb2d62e28 | 0x7789806c | Sell | No | ✅ | $336.60 | 510.00 | 0.6600 | 📖 | Tx |
1707585681000 | 0x4bfb41d5 | 0xb2d62e28 | Buy | No | ❌ | $336.60 | 510.00 | 0.6600 | 📖 | Tx |
1707253529000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | No | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1707197230000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1707197230000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1706975504000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $907.40 | 2,696.78 | 0.3365 | 📖 | Tx |
1706975504000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $378.64 | 1,113.64 | 0.3400 | 📖 | Tx |
1706908772000 | 0xb2d62e28 | 0x7789806c | Sell | No | ✅ | $259.35 | 399.00 | 0.6500 | 📖 | Tx |
1706908772000 | 0x4bfb41d5 | 0xb2d62e28 | Buy | No | ❌ | $260.00 | 400.00 | 0.6500 | 📖 | Tx |
1706895548000 | 0x4bfb41d5 | 0x1e83fbe8 | Buy | No | ❌ | $793.00 | 1,220.00 | 0.6500 | 📖 | Tx |
1706895548000 | 0x1e83fbe8 | 0x3cf3e8d5 | Sell | No | ✅ | $722.15 | 1,111.00 | 0.6500 | 📖 | Tx |
1706881855000 | 0xc4eddd28 | 0x9d84ce03 | Sell | Yes | ❌ | $340.00 | 1,000.00 | 0.3400 | 📖 | Tx |
1706881855000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | No | ✅ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1706800842000 | 0x4bfb41d5 | 0xa102b434 | Buy | Yes | ✅ | $262.48 | 772.00 | 0.3400 | 📖 | Tx |
1706800842000 | 0xa102b434 | 0x3cf3e8d5 | Buy | No | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1706797655000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | No | ✅ | $650.00 | 1,000.00 | 0.6500 | 📖 | Tx |
1706797655000 | 0xc4eddd28 | 0x7789806c | Sell | Yes | ❌ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1706797469000 | 0xc4eddd28 | 0x9d84ce03 | Sell | Yes | ❌ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1706797469000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | No | ✅ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1706740844000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $825.84 | 2,294.00 | 0.3600 | 📖 | Tx |
1706740844000 | 0x9d84ce03 | 0x0b644e44 | Buy | No | ❌ | $426.88 | 667.00 | 0.6400 | 📖 | Tx |
1706740844000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $432.00 | 1,200.00 | 0.3600 | 📖 | Tx |
1706675800000 | 0x7789806c | 0x0b644e44 | Sell | No | ✅ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1706675800000 | 0x4bfb41d5 | 0x7789806c | Buy | No | ❌ | $1,429.12 | 2,233.00 | 0.6400 | 📖 | Tx |
1706675800000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1706673180000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1706673180000 | 0x3cf3e8d5 | 0x1e83fbe8 | Sell | No | ✅ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1706673062000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,280.00 | 2,000.00 | 0.6400 | 📖 | Tx |
1706673062000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1706673062000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $576.00 | 900.00 | 0.6400 | 📖 | Tx |
1706657503000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1706657459000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $794.30 | 1,222.00 | 0.6500 | 📖 | Tx |
1706657459000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $650.00 | 1,000.00 | 0.6500 | 📖 | Tx |
1706632620000 | 0xb2d62e28 | 0x9d84ce03 | Sell | Yes | ❌ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1706632620000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | No | ✅ | $650.00 | 1,000.00 | 0.6500 | 📖 | Tx |
1
Next