Trades
Will 'Barbie' or 'Oppenheimer' have a higher Rotten Tomatoes rating?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690232829000 | 0xc37338d3 | 0x9d84ce03 | Sell | Oppenheimer | $19.80 | 20.00 | 0.9900 | 📖 | Tx | |
1690227704000 | 0x4bfb41d5 | 0x2f576fb6 | Buy | Oppenheimer | $21.69 | 21.91 | 0.9900 | 📖 | Tx | |
1690227704000 | 0x2f576fb6 | 0x9d84ce03 | Sell | Oppenheimer | $21.69 | 21.91 | 0.9900 | 📖 | Tx | |
1690218887000 | 0x2bcd7921 | 0x9d84ce03 | Sell | Oppenheimer | $26.05 | 26.31 | 0.9900 | 📖 | Tx | |
1690218887000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | Oppenheimer | $26.05 | 26.31 | 0.9900 | 📖 | Tx | |
1690189532000 | 0x4bfb41d5 | 0x6e8c0977 | Buy | Oppenheimer | $131.81 | 140.90 | 0.9355 | 📖 | Tx | |
1690177640000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Oppenheimer | $495.00 | 500.00 | 0.9900 | 📖 | Tx | |
1690177640000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | Oppenheimer | $495.00 | 500.00 | 0.9900 | 📖 | Tx | |
1690161628000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Oppenheimer | $48.53 | 49.02 | 0.9900 | 📖 | Tx | |
1690110980000 | 0x4bfb41d5 | 0xf1d69e83 | Buy | Oppenheimer | $14.20 | 14.49 | 0.9800 | 📖 | Tx | |
1690110980000 | 0xf1d69e83 | 0x62d2bcd1 | Sell | Oppenheimer | $14.20 | 14.49 | 0.9800 | 📖 | Tx | |
1690068329000 | 0x9e555980 | 0x62d2bcd1 | Buy | Oppenheimer | $36.30 | 36.67 | 0.9900 | 📖 | Tx | |
1690045196000 | 0x1c7e548d | 0x62d2bcd1 | Buy | Oppenheimer | $10.30 | 10.40 | 0.9900 | 📖 | Tx | |
1690031987000 | 0x7c9f5eb4 | 0x21589505 | Sell | Oppenheimer | $245.00 | 250.00 | 0.9800 | 📖 | Tx | |
1690031519000 | 0x8db2410f | 0x21589505 | Sell | Oppenheimer | $98.00 | 100.00 | 0.9800 | 📖 | Tx | |
1690009523000 | 0x5b9ad17c | 0x21589505 | Sell | Oppenheimer | $49.00 | 50.00 | 0.9800 | 📖 | Tx | |
1690008054000 | 0x62d2bcd1 | 0x21589505 | Sell | Oppenheimer | $69.16 | 69.86 | 0.9900 | 📖 | Tx | |
1690008054000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Oppenheimer | $69.16 | 69.86 | 0.9900 | 📖 | Tx | |
1690003472000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | Oppenheimer | $64.01 | 64.66 | 0.9900 | 📖 | Tx | |
1690003472000 | 0x5ddc89f0 | 0x21589505 | Sell | Oppenheimer | $64.01 | 64.66 | 0.9900 | 📖 | Tx | |
1689999775000 | 0x4bfb41d5 | 0x21589505 | Sell | Oppenheimer | $856.83 | 865.48 | 0.9900 | 📖 | Tx | |
1689999775000 | 0x21589505 | 0x6727da70 | Buy | Oppenheimer | $856.83 | 865.48 | 0.9900 | 📖 | Tx | |
1689983933000 | 0x4c5653af | 0x21589505 | Sell | Oppenheimer | $98.00 | 100.00 | 0.9800 | 📖 | Tx | |
1689976722000 | 0x4c5653af | 0x21589505 | Sell | Oppenheimer | $490.00 | 500.00 | 0.9800 | 📖 | Tx | |
1689964815000 | 0x21589505 | 0xe42af500 | Buy | Oppenheimer | $0.03 | 0.03 | 0.9900 | 📖 | Tx | |
1689964815000 | 0x21589505 | 0x7a81d5d0 | Buy | Oppenheimer | $875.19 | 884.03 | 0.9900 | 📖 | Tx | |
1689964815000 | 0x4bfb41d5 | 0x21589505 | Sell | Oppenheimer | $875.22 | 884.06 | 0.9900 | 📖 | Tx | |
1689954075000 | 0x22dbd51e | 0xe42af500 | Buy | Oppenheimer | $66.29 | 66.96 | 0.9900 | 📖 | Tx | |
1689954075000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Oppenheimer | $168.30 | 170.00 | 0.9900 | 📖 | Tx | |
1689954075000 | 0x22dbd51e | 0xab21252b | Buy | Oppenheimer | $102.01 | 103.04 | 0.9900 | 📖 | Tx | |
1689921731000 | 0x4bfb41d5 | 0xd29de7dc | Buy | Oppenheimer | $12.66 | 13.33 | 0.9500 | 📖 | Tx | |
1689903836000 | 0x4c5653af | 0xd1acd392 | Sell | Oppenheimer | $335.79 | 361.06 | 0.9300 | 📖 | Tx | |
1689893433000 | 0x255e42f3 | 0xd1acd392 | Sell | Oppenheimer | $3.66 | 3.94 | 0.9300 | 📖 | Tx | |
1689893433000 | 0x4bfb41d5 | 0x255e42f3 | Buy | Oppenheimer | $3.66 | 3.94 | 0.9300 | 📖 | Tx | |
1689870363000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Oppenheimer | $485.00 | 500.00 | 0.9700 | 📖 | Tx | |
1689861304000 | 0x4c5653af | 0xf549a87f | Sell | Oppenheimer | $17.20 | 20.00 | 0.8600 | 📖 | Tx | |
1689861304000 | 0x4c5653af | 0x8247f6d6 | Sell | Oppenheimer | $42.50 | 50.00 | 0.8500 | 📖 | Tx | |
1689857568000 | 0x4c5653af | 0x6727da70 | Sell | Oppenheimer | $26.22 | 27.60 | 0.9500 | 📖 | Tx | |
1689855896000 | 0x4bfb41d5 | 0x6727da70 | Sell | Oppenheimer | $15.08 | 15.87 | 0.9500 | 📖 | Tx | |
1689824292000 | 0x4bfb41d5 | 0xa0fbec0f | Sell | Oppenheimer | $85.00 | 94.13 | 0.9030 | 📖 | Tx | |
1689824292000 | 0xa0fbec0f | 0xb950b8d5 | Buy | Oppenheimer | $78.37 | 87.08 | 0.9000 | 📖 | Tx | |
1689802406000 | 0x4bfb41d5 | 0x61b7acc4 | Buy | Oppenheimer | $0.01 | 0.01 | 0.8000 | 📖 | Tx | |
1689800470000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Oppenheimer | $90.00 | 100.00 | 0.9000 | 📖 | Tx | |
1689799392000 | 0xd1acd392 | 0x62d2bcd1 | Sell | Oppenheimer | $202.10 | 215.00 | 0.9400 | 📖 | Tx | |
1689799220000 | 0xd1acd392 | 0x62d2bcd1 | Sell | Oppenheimer | $94.00 | 100.00 | 0.9400 | 📖 | Tx | |
1689797690000 | 0xbbc7a5af | 0x62d2bcd1 | Sell | Oppenheimer | $361.90 | 385.00 | 0.9400 | 📖 | Tx | |
1689797690000 | 0x4bfb41d5 | 0xbbc7a5af | Buy | Oppenheimer | $361.90 | 385.00 | 0.9400 | 📖 | Tx | |
1689795718000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Oppenheimer | $475.00 | 500.00 | 0.9500 | 📖 | Tx | |
1689794804000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Oppenheimer | $25.00 | 26.32 | 0.9500 | 📖 | Tx | |
1689794718000 | 0x9e555980 | 0x62d2bcd1 | Sell | Oppenheimer | $46.00 | 50.00 | 0.9200 | 📖 | Tx | |
1689794486000 | 0x62d2bcd1 | 0x442bdd85 | Buy | Oppenheimer | $8.05 | 8.47 | 0.9500 | 📖 | Tx | |
1689794486000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Oppenheimer | $475.00 | 500.00 | 0.9500 | 📖 | Tx | |
1689793744000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Oppenheimer | $322.00 | 350.00 | 0.9200 | 📖 | Tx | |
1689790468000 | 0x4c5653af | 0x15149890 | Sell | Oppenheimer | $88.00 | 100.00 | 0.8800 | 📖 | Tx | |
1689787633000 | 0x62d2bcd1 | 0x442bdd85 | Buy | Oppenheimer | $142.50 | 150.00 | 0.9500 | 📖 | Tx | |
1689787633000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Oppenheimer | $142.50 | 150.00 | 0.9500 | 📖 | Tx | |
1689784475000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Oppenheimer | $92.00 | 100.00 | 0.9200 | 📖 | Tx | |
1689784093000 | 0x4bfb41d5 | 0xab21252b | Sell | Oppenheimer | $94.80 | 103.04 | 0.9200 | 📖 | Tx | |
1689783119000 | 0x4bfb41d5 | 0xa92c0375 | Sell | Oppenheimer | $50.00 | 63.29 | 0.7900 | 📖 | Tx | |
1689782897000 | 0x47bc4b50 | 0xaf43d0fc | Sell | Oppenheimer | $8.55 | 15.00 | 0.5700 | 📖 | Tx | |
1689782897000 | 0x47bc4b50 | 0x22dbd51e | Sell | Oppenheimer | $28.50 | 50.00 | 0.5700 | 📖 | Tx | |
1689778298000 | 0x4bfb41d5 | 0x22dbd51e | Sell | Oppenheimer | $24.15 | 35.00 | 0.6900 | 📖 | Tx | |
1689776664000 | 0x4bfb41d5 | 0x6727da70 | Sell | Oppenheimer | $193.20 | 297.23 | 0.6500 | 📖 | Tx | |
1689768096000 | 0x51b636f2 | 0x9d84ce03 | Sell | Oppenheimer | $13.81 | 23.81 | 0.5800 | 📖 | Tx | |
1689746905000 | 0x4bfb41d5 | 0x6727da70 | Sell | Oppenheimer | $98.66 | 141.65 | 0.6965 | 📖 | Tx | |
1689744021000 | 0xc70128ee | 0x5ddc89f0 | Sell | Oppenheimer | $2.24 | 4.23 | 0.5300 | 📖 | Tx | |
1689744021000 | 0xc70128ee | 0x9d84ce03 | Sell | Oppenheimer | $96.00 | 150.00 | 0.6400 | 📖 | Tx | |
1689739829000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Oppenheimer | $98.00 | 123.65 | 0.7925 | 📖 | Tx | |
1689739761000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Oppenheimer | $10.43 | 13.37 | 0.7800 | 📖 | Tx | |
1689739287000 | 0x574e3aa3 | 0x62d2bcd1 | Sell | Oppenheimer | $391.19 | 488.99 | 0.8000 | 📖 | Tx | |
1689738331000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | Oppenheimer | $120.00 | 150.00 | 0.8000 | 📖 | Tx | |
1689737697000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Oppenheimer | $731.86 | 861.01 | 0.8500 | 📖 | Tx | |
1689730883000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Oppenheimer | $64.00 | 100.00 | 0.6400 | 📖 | Tx | |
1689725260000 | 0x6727da70 | 0x61b7acc4 | Buy | Oppenheimer | $172.34 | 223.82 | 0.7700 | 📖 | Tx | |
1689725260000 | 0x4bfb41d5 | 0x6727da70 | Sell | Oppenheimer | $175.85 | 228.44 | 0.7698 | 📖 | Tx | |
1689721869000 | 0x1c7e548d | 0x5ddc89f0 | Sell | Oppenheimer | $1.01 | 1.91 | 0.5300 | 📖 | Tx | |
1689721855000 | 0x1c7e548d | 0x5ddc89f0 | Sell | Oppenheimer | $4.51 | 8.51 | 0.5300 | 📖 | Tx | |
1689719965000 | 0x4bfb41d5 | 0x442bdd85 | Sell | Oppenheimer | $68.00 | 96.94 | 0.7015 | 📖 | Tx | |
1689719915000 | 0x4bfb41d5 | 0x442bdd85 | Sell | Oppenheimer | $40.00 | 61.54 | 0.6500 | 📖 | Tx | |
1689700273000 | 0x4bfb41d5 | 0x2c079529 | Sell | Oppenheimer | $15.00 | 23.31 | 0.6436 | 📖 | Tx | |
1689693364000 | 0xb7189981 | 0x9d84ce03 | Sell | Oppenheimer | $95.26 | 183.19 | 0.5200 | 📖 | Tx | |
1689691812000 | 0x6e8c0977 | 0xf549a87f | Buy | Oppenheimer | $12.80 | 20.00 | 0.6400 | 📖 | Tx | |
1689691812000 | 0x4bfb41d5 | 0x6e8c0977 | Sell | Oppenheimer | $91.39 | 140.91 | 0.6486 | 📖 | Tx | |
1689652800000 | 0x4bfb41d5 | 0x20b94b9f | Sell | Oppenheimer | $5.00 | 7.69 | 0.6500 | 📖 | Tx | |
1689637195000 | 0x4bfb41d5 | 0xacd4b321 | Sell | Oppenheimer | $1.00 | 1.49 | 0.6700 | 📖 | Tx | |
1689637001000 | 0x4bfb41d5 | 0xacd4b321 | Sell | Oppenheimer | $1.00 | 1.49 | 0.6700 | 📖 | Tx | |
1689630695000 | 0x4bfb41d5 | 0xc1e6e581 | Buy | Oppenheimer | $54.00 | 100.00 | 0.5400 | 📖 | Tx | |
1689629913000 | 0x4bfb41d5 | 0x0b644e44 | Sell | Oppenheimer | $184.55 | 275.45 | 0.6700 | 📖 | Tx | |
1689620834000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Oppenheimer | $500.00 | 747.01 | 0.6693 | 📖 | Tx | |
1689605672000 | 0xdb5043b6 | 0x61b7acc4 | Buy | Oppenheimer | $20.00 | 25.97 | 0.7700 | 📖 | Tx | |
1689605672000 | 0x4bfb41d5 | 0xdb5043b6 | Sell | Oppenheimer | $20.00 | 25.97 | 0.7700 | 📖 | Tx | |
1689600565000 | 0x47bc4b50 | 0x7c61fa02 | Sell | Oppenheimer | $62.00 | 100.00 | 0.6200 | 📖 | Tx | |
1689600565000 | 0x47bc4b50 | 0x5ddc89f0 | Sell | Oppenheimer | $31.50 | 50.00 | 0.6300 | 📖 | Tx | |
1689534345000 | 0x4bfb41d5 | 0x2c079529 | Sell | Oppenheimer | $10.00 | 12.99 | 0.7700 | 📖 | Tx | |
1689534345000 | 0x2c079529 | 0x61b7acc4 | Buy | Oppenheimer | $10.00 | 12.99 | 0.7700 | 📖 | Tx | |
1689525205000 | 0x5f7bb49c | 0x61b7acc4 | Buy | Oppenheimer | $2.91 | 3.78 | 0.7700 | 📖 | Tx | |
1689525205000 | 0x4bfb41d5 | 0x5f7bb49c | Sell | Oppenheimer | $30.91 | 40.62 | 0.7609 | 📖 | Tx | |
1689492271000 | 0x4bfb41d5 | 0x37951dd9 | Sell | Oppenheimer | $10.00 | 13.16 | 0.7600 | 📖 | Tx | |
1689488167000 | 0x4bfb41d5 | 0x79e4e638 | Sell | Oppenheimer | $64.24 | 83.43 | 0.7700 | 📖 | Tx | |
1689488167000 | 0x79e4e638 | 0x61b7acc4 | Buy | Oppenheimer | $64.24 | 83.43 | 0.7700 | 📖 | Tx |
1
Next