Trades
NBA: Will the Wizards beat the Spurs by more than 3.5 points in their November 29th matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638246151000 | 0xb5fc4d53 | 0x69704436 | Sell | Yes | ❌ | $0.62 | 1,416.20 | 0.0004 | Tx | |
1638246055000 | 0xb5fc4d53 | 0x69704436 | Sell | Yes | ❌ | $0.31 | 318.55 | 0.0010 | Tx | |
1638243821000 | 0x560bec8a | 0x69704436 | Sell | Yes | ❌ | $0.45 | 301.18 | 0.0015 | Tx | |
1638243483000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $2.09 | 999.00 | 0.0021 | Tx | |
1638243459000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $2.53 | 999.00 | 0.0025 | Tx | |
1638243437000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $3.13 | 999.00 | 0.0031 | Tx | |
1638243413000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $3.98 | 999.00 | 0.0040 | Tx | |
1638243373000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $5.21 | 999.00 | 0.0052 | Tx | |
1638243339000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $0.61 | 99.00 | 0.0061 | Tx | |
1638243311000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $7.38 | 999.00 | 0.0074 | Tx | |
1638243286000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $3.11 | 333.00 | 0.0093 | Tx | |
1638243260000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $3.55 | 333.00 | 0.0107 | Tx | |
1638243238000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $4.12 | 335.20 | 0.0123 | Tx | |
1638243234000 | 0x237af78f | 0x69704436 | Sell | Yes | ❌ | $0.18 | 13.86 | 0.0133 | Tx | |
1638243214000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $4.14 | 290.57 | 0.0143 | Tx | |
1638243206000 | 0x237af78f | 0x69704436 | Sell | Yes | ❌ | $0.83 | 53.67 | 0.0155 | Tx | |
1638243202000 | 0x542aae10 | 0x69704436 | Buy | Yes | ✅ | $5.00 | 331.40 | 0.0151 | Tx | |
1638243154000 | 0x237af78f | 0x69704436 | Sell | Yes | ❌ | $2.55 | 182.13 | 0.0140 | Tx | |
1638243142000 | 0x88186ddb | 0x69704436 | Sell | Yes | ❌ | $37.45 | 1,598.05 | 0.0234 | Tx | |
1638243136000 | 0x5a428c99 | 0x69704436 | Sell | Yes | ❌ | $4.37 | 111.95 | 0.0391 | Tx | |
1638243112000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $4.19 | 99.00 | 0.0423 | Tx | |
1638243086000 | 0x369537a2 | 0x69704436 | Buy | No | ❌ | $100.00 | 102.81 | 0.9727 | Tx | |
1638242972000 | 0x369537a2 | 0x69704436 | Buy | No | ❌ | $100.00 | 103.26 | 0.9685 | Tx | |
1638242964000 | 0x5a428c99 | 0x69704436 | Sell | Yes | ❌ | $2.64 | 49.66 | 0.0532 | Tx | |
1638242837000 | 0x560bec8a | 0x69704436 | Buy | Yes | ✅ | $20.00 | 417.81 | 0.0479 | Tx | |
1638242837000 | 0x5a428c99 | 0x69704436 | Buy | Yes | ✅ | $6.71 | 176.87 | 0.0379 | Tx | |
1638242797000 | 0xdfb88d77 | 0x69704436 | Buy | Yes | ✅ | $1.00 | 28.42 | 0.0352 | Tx | |
1638242785000 | 0x237af78f | 0x69704436 | Sell | Yes | ❌ | $10.24 | 276.41 | 0.0370 | Tx | |
1638242723000 | 0x369537a2 | 0x69704436 | Buy | No | ❌ | $100.00 | 102.46 | 0.9760 | Tx | |
1638242671000 | 0x237af78f | 0x69704436 | Sell | Yes | ❌ | $17.22 | 336.41 | 0.0512 | Tx | |
1638242671000 | 0x5a428c99 | 0x69704436 | Sell | Yes | ❌ | $7.75 | 124.18 | 0.0624 | Tx | |
1638242647000 | 0x369537a2 | 0x69704436 | Buy | No | ❌ | $100.00 | 105.47 | 0.9481 | Tx | |
1638242647000 | 0x5a428c99 | 0x69704436 | Sell | Yes | ❌ | $3.82 | 51.08 | 0.0749 | Tx | |
1638242605000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $25.00 | 280.95 | 0.0890 | Tx | |
1638242511000 | 0x369537a2 | 0x69704436 | Buy | No | ❌ | $20.00 | 21.93 | 0.9119 | Tx | |
1638242453000 | 0x814da924 | 0x69704436 | Sell | Yes | ❌ | $6.18 | 56.77 | 0.1088 | Tx | |
1638242447000 | 0x88186ddb | 0x69704436 | Sell | Yes | ❌ | $6.59 | 56.80 | 0.1160 | Tx | |
1638242417000 | 0x237af78f | 0x69704436 | Buy | Yes | ✅ | $50.00 | 525.85 | 0.0951 | Tx | |
1638242393000 | 0x369537a2 | 0x69704436 | Buy | No | ❌ | $20.00 | 21.10 | 0.9478 | Tx | |
1638242379000 | 0x814da924 | 0x69704436 | Sell | Yes | ❌ | $4.09 | 56.53 | 0.0724 | Tx | |
1638242373000 | 0x88186ddb | 0x69704436 | Sell | Yes | ❌ | $4.33 | 56.56 | 0.0765 | Tx | |
1638242365000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $25.00 | 274.69 | 0.0910 | Tx | |
1638242361000 | 0x88186ddb | 0x69704436 | Sell | Yes | ❌ | $6.16 | 56.77 | 0.1084 | Tx | |
1638242353000 | 0x88186ddb | 0x69704436 | Sell | Yes | ❌ | $6.57 | 56.80 | 0.1156 | Tx | |
1638242345000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $25.00 | 187.25 | 0.1335 | Tx | |
1638242333000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $25.00 | 152.47 | 0.1640 | Tx | |
1638242323000 | 0xdfb88d77 | 0x69704436 | Buy | Yes | ✅ | $5.00 | 27.12 | 0.1843 | Tx | |
1638242293000 | 0x4c0340f9 | 0x69704436 | Buy | Yes | ✅ | $10.00 | 57.18 | 0.1749 | Tx | |
1638242269000 | 0x369537a2 | 0x69704436 | Sell | Yes | ❌ | $4.93 | 29.84 | 0.1651 | Tx | |
1638242247000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $25.00 | 136.24 | 0.1835 | Tx | |
1638242143000 | 0x1920b17a | 0x69704436 | Buy | Yes | ✅ | $25.00 | 130.38 | 0.1918 | Tx | |
1638242123000 | 0x5a428c99 | 0x69704436 | Buy | Yes | ✅ | $4.17 | 24.00 | 0.1738 | Tx | |
1638242093000 | 0x4c0340f9 | 0x69704436 | Buy | Yes | ✅ | $10.00 | 60.63 | 0.1649 | Tx | |
1638242069000 | 0x1920b17a | 0x69704436 | Buy | Yes | ✅ | $25.00 | 174.50 | 0.1433 | Tx | |
1638242053000 | 0x88186ddb | 0x69704436 | Buy | Yes | ✅ | $11.00 | 89.76 | 0.1226 | Tx | |
1638242015000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $25.00 | 198.97 | 0.1256 | Tx | |
1638241997000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $25.00 | 160.57 | 0.1557 | Tx | |
1638241987000 | 0x814da924 | 0x69704436 | Sell | Yes | ❌ | $31.32 | 164.08 | 0.1909 | Tx | |
1638241979000 | 0x1920b17a | 0x69704436 | Buy | No | ❌ | $50.00 | 63.23 | 0.7908 | Tx | |
1638241965000 | 0x88186ddb | 0x69704436 | Sell | Yes | ❌ | $13.60 | 57.06 | 0.2384 | Tx | |
1638241957000 | 0x814da924 | 0x69704436 | Sell | Yes | ❌ | $14.65 | 57.06 | 0.2567 | Tx | |
1638241945000 | 0x88186ddb | 0x69704436 | Sell | Yes | ❌ | $22.77 | 81.09 | 0.2808 | Tx | |
1638241911000 | 0x1920b17a | 0x69704436 | Buy | No | ❌ | $50.00 | 71.63 | 0.6980 | Tx | |
1638241833000 | 0x814da924 | 0x69704436 | Sell | Yes | ❌ | $19.13 | 56.97 | 0.3357 | Tx | |
1638241827000 | 0x88186ddb | 0x69704436 | Sell | Yes | ❌ | $21.14 | 58.64 | 0.3605 | Tx | |
1638241827000 | 0x5a428c99 | 0x69704436 | Sell | Yes | ❌ | $9.12 | 24.08 | 0.3790 | Tx | |
1638241735000 | 0x1920b17a | 0x69704436 | Buy | No | ❌ | $100.00 | 166.66 | 0.6000 | Tx | |
1638241721000 | 0x1920b17a | 0x69704436 | Buy | No | ❌ | $100.00 | 179.50 | 0.5571 | Tx | |
1638241713000 | 0x237af78f | 0x69704436 | Buy | Yes | ✅ | $150.00 | 338.12 | 0.4436 | Tx | |
1638241713000 | 0x5a428c99 | 0x69704436 | Buy | Yes | ✅ | $136.83 | 381.31 | 0.3588 | Tx | |
1638241705000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $50.00 | 155.88 | 0.3208 | Tx | |
1638241665000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $50.00 | 142.07 | 0.3519 | Tx | |
1638241553000 | 0x4c0340f9 | 0x69704436 | Buy | Yes | ✅ | $100.00 | 285.03 | 0.3508 | Tx | |
1638241507000 | 0x1920b17a | 0x69704436 | Buy | Yes | ✅ | $50.00 | 164.42 | 0.3041 | Tx | |
1638241497000 | 0x4c0340f9 | 0x69704436 | Buy | Yes | ✅ | $10.00 | 35.08 | 0.2851 | Tx | |
1638241467000 | 0x4c0340f9 | 0x69704436 | Buy | Yes | ✅ | $10.00 | 35.90 | 0.2786 | Tx | |
1638241455000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $30.32 | 110.60 | 0.2741 | Tx | |
1638241455000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $50.00 | 166.78 | 0.2998 | Tx | |
1638241429000 | 0x78218695 | 0x69704436 | Sell | Yes | ❌ | $32.28 | 99.00 | 0.3261 | Tx | |
1638241405000 | 0x88186ddb | 0x69704436 | Buy | Yes | ✅ | $11.00 | 31.72 | 0.3467 | Tx | |
1638241363000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $50.00 | 144.92 | 0.3450 | Tx | |
1638241327000 | 0x07225ca5 | 0x69704436 | Buy | Yes | ✅ | $50.00 | 138.93 | 0.3599 | Tx | |
1638241303000 | 0x4c0340f9 | 0x69704436 | Buy | Yes | ✅ | $10.00 | 29.29 | 0.3415 | Tx | |
1638241267000 | 0x369537a2 | 0x69704436 | Buy | Yes | ✅ | $10.00 | 29.84 | 0.3352 | Tx | |
1638241255000 | 0x07225ca5 | 0x69704436 | Buy | Yes | ✅ | $50.00 | 158.31 | 0.3158 | Tx | |
1638241243000 | 0x560bec8a | 0x69704436 | Sell | Yes | ❌ | $34.90 | 116.63 | 0.2993 | Tx | |
1638241243000 | 0x814da924 | 0x69704436 | Sell | Yes | ❌ | $34.90 | 108.57 | 0.3215 | Tx | |
1638241225000 | 0x07225ca5 | 0x69704436 | Buy | Yes | ✅ | $50.00 | 151.39 | 0.3303 | Tx | |
1638241189000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $50.00 | 157.34 | 0.3178 | Tx | |
1638241159000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $50.00 | 143.24 | 0.3491 | Tx | |
1638241129000 | 0x1920b17a | 0x69704436 | Sell | Yes | ❌ | $50.00 | 131.78 | 0.3794 | Tx | |
1638241033000 | 0x1920b17a | 0x69704436 | Buy | No | ❌ | $50.00 | 83.39 | 0.5996 | Tx | |
1638240963000 | 0x1920b17a | 0x69704436 | Buy | No | ❌ | $50.00 | 86.40 | 0.5787 | Tx | |
1638240945000 | 0x1920b17a | 0x69704436 | Buy | No | ❌ | $50.00 | 89.82 | 0.5567 | Tx | |
1638240935000 | 0x1920b17a | 0x69704436 | Buy | No | ❌ | $50.00 | 93.73 | 0.5334 | Tx | |
1638240927000 | 0x1920b17a | 0x69704436 | Buy | No | ❌ | $50.00 | 98.24 | 0.5090 | Tx | |
1638240899000 | 0x1920b17a | 0x69704436 | Buy | No | ❌ | $50.00 | 103.46 | 0.4833 | Tx | |
1638240899000 | 0x07225ca5 | 0x69704436 | Sell | No | ✅ | $50.00 | 107.61 | 0.4647 | Tx | |
1638240883000 | 0x369537a2 | 0x69704436 | Sell | No | ✅ | $0.15 | 0.32 | 0.4778 | Tx | |
1638240879000 | 0x88186ddb | 0x69704436 | Buy | No | ❌ | $33.00 | 67.49 | 0.4890 | Tx |
1
Next