Trades
OpenAI settlement with NYT by March?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711736339000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $653.35 | 666.00 | 0.9810 | 📖 | Tx |
1711736339000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $12.65 | 666.00 | 0.0190 | 📖 | Tx |
1711334879000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $2.70 | 100.00 | 0.0270 | 📖 | Tx |
1711334879000 | 0xf8b58c79 | 0xd42f6a16 | Sell | Yes | ❌ | $2.70 | 100.00 | 0.0270 | 📖 | Tx |
1710637906000 | 0x2b483f17 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.60 | 51.60 | 0.0310 | 📖 | Tx |
1710637906000 | 0x4bfb41d5 | 0x2b483f17 | Sell | No | ✅ | $50.00 | 51.60 | 0.9690 | 📖 | Tx |
1710559931000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.12 | 178.00 | 0.0400 | 📖 | Tx |
1710559931000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $170.88 | 178.00 | 0.9600 | 📖 | Tx |
1710559905000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.88 | 222.00 | 0.0400 | 📖 | Tx |
1710559905000 | 0x3cf3e8d5 | 0x7789806c | Sell | No | ✅ | $21.12 | 22.00 | 0.9600 | 📖 | Tx |
1710559905000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | No | ✅ | $192.00 | 200.00 | 0.9600 | 📖 | Tx |
1708311765000 | 0xf8b58c79 | 0xe6b051d2 | Buy | Yes | ✅ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1708311765000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1705083231000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $15.92 | 199.00 | 0.0800 | 📖 | Tx |
1705083231000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $15.92 | 199.00 | 0.0800 | 📖 | Tx |
1705083213000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $22.00 | 275.00 | 0.0800 | 📖 | Tx |
1705083213000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.00 | 275.00 | 0.0800 | 📖 | Tx |
1705033276000 | 0x4bfb41d5 | 0xfdb66c52 | Sell | Yes | ❌ | $0.01 | 0.10 | 0.1000 | 📖 | Tx |
1705033276000 | 0xfdb66c52 | 0x9d84ce03 | Sell | No | ✅ | $0.09 | 0.10 | 0.9000 | 📖 | Tx |
1705032920000 | 0x4bfb41d5 | 0xfdb66c52 | Sell | Yes | ❌ | $0.01 | 0.10 | 0.1000 | 📖 | Tx |
1705032920000 | 0xfdb66c52 | 0x9d84ce03 | Sell | No | ✅ | $0.09 | 0.10 | 0.9000 | 📖 | Tx |
1705003884000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1705003884000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1704975266000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1704975266000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1704897535000 | 0x4bfb41d5 | 0xad65f661 | Sell | Yes | ❌ | $3.00 | 30.00 | 0.1000 | 📖 | Tx |
1704897535000 | 0xad65f661 | 0x9d84ce03 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1704754488000 | 0xad82a0fa | 0x9d84ce03 | Sell | No | ✅ | $27.00 | 30.00 | 0.9000 | 📖 | Tx |
1704754488000 | 0x4bfb41d5 | 0xad82a0fa | Sell | Yes | ❌ | $3.00 | 30.00 | 0.1000 | 📖 | Tx |
1704572821000 | 0xe6b051d2 | 0x9d84ce03 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1704572821000 | 0x4bfb41d5 | 0xe6b051d2 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1704486939000 | 0x5a148fa8 | 0x9d84ce03 | Sell | No | ✅ | $1.80 | 2.00 | 0.9000 | 📖 | Tx |
1704486939000 | 0x4bfb41d5 | 0x5a148fa8 | Sell | Yes | ❌ | $0.20 | 2.00 | 0.1000 | 📖 | Tx |
1704474922000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1704474922000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1704474906000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $44.91 | 499.00 | 0.0900 | 📖 | Tx |
1704474906000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $44.91 | 499.00 | 0.0900 | 📖 | Tx |
1704428725000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1704428725000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1704428685000 | 0x4bfb41d5 | 0x8698edbe | Sell | No | ✅ | $1,018.29 | 1,119.00 | 0.9100 | 📖 | Tx |
1704428685000 | 0x8698edbe | 0xd42f6a16 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1704428685000 | 0x8698edbe | 0x9d84ce03 | Sell | Yes | ❌ | $58.77 | 653.00 | 0.0900 | 📖 | Tx |
1704428685000 | 0x8698edbe | 0x3cf3e8d5 | Sell | Yes | ❌ | $23.94 | 266.00 | 0.0900 | 📖 | Tx |
1704428435000 | 0x7789806c | 0x8698edbe | Buy | No | ❌ | $1,018.38 | 1,119.10 | 0.9100 | 📖 | Tx |
1704428435000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $100.72 | 1,119.10 | 0.0900 | 📖 | Tx |
1704427902000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,189.80 | 1,322.00 | 0.9000 | 📖 | Tx |
1704427902000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $110.00 | 1,100.00 | 0.1000 | 📖 | Tx |
1704427902000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.20 | 222.00 | 0.1000 | 📖 | Tx |
1704329170000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $10.67 | 106.66 | 0.1000 | 📖 | Tx |
1704329170000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $10.67 | 106.66 | 0.1000 | 📖 | Tx |
1704188985000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1704188985000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1704188849000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $1,720.37 | 1,933.00 | 0.8900 | 📖 | Tx |
1704188849000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1704188849000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1704188849000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1704188849000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $36.63 | 333.00 | 0.1100 | 📖 | Tx |
1704188849000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1704175829000 | 0xb4a6f52d | 0x9d84ce03 | Sell | No | ✅ | $1.83 | 2.08 | 0.8800 | 📖 | Tx |
1704175829000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | Yes | ❌ | $0.25 | 2.08 | 0.1200 | 📖 | Tx |
1704136799000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.60 | 55.00 | 0.1200 | 📖 | Tx |
1704136799000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | No | ✅ | $48.40 | 55.00 | 0.8800 | 📖 | Tx |
1704130280000 | 0x4bfb41d5 | 0xa7ca6eed | Sell | Yes | ❌ | $4.00 | 33.33 | 0.1200 | 📖 | Tx |
1704130280000 | 0xa7ca6eed | 0xd42f6a16 | Sell | No | ✅ | $29.33 | 33.33 | 0.8800 | 📖 | Tx |
1704066618000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1704066618000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1704051492000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1704051492000 | 0xd42f6a16 | 0x7789806c | Buy | Yes | ✅ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1704050886000 | 0x7789806c | 0x9d84ce03 | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1704050886000 | 0x7789806c | 0x3cf3e8d5 | Sell | No | ✅ | $176.00 | 200.00 | 0.8800 | 📖 | Tx |
1704050886000 | 0x4bfb41d5 | 0x7789806c | Sell | Yes | ❌ | $264.00 | 2,200.00 | 0.1200 | 📖 | Tx |
1704046259000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1704046259000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1704046259000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1704046259000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1704046259000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.55 | 205.00 | 0.1100 | 📖 | Tx |
1704046259000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $286.55 | 2,605.00 | 0.1100 | 📖 | Tx |
1704046259000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1704046259000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1704046259000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1704046259000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1703974905000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1703974905000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1703974905000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1703953943000 | 0x46edb275 | 0x3cf3e8d5 | Sell | No | ✅ | $105.99 | 119.09 | 0.8900 | 📖 | Tx |
1703953943000 | 0x4bfb41d5 | 0x46edb275 | Buy | No | ❌ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1703953943000 | 0x46edb275 | 0x7789806c | Sell | No | ✅ | $161.01 | 180.91 | 0.8900 | 📖 | Tx |
1703943150000 | 0x0bd675af | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.09 | 90.90 | 0.1000 | 📖 | Tx |
1703943150000 | 0x4bfb41d5 | 0x0bd675af | Buy | Yes | ✅ | $9.09 | 90.90 | 0.1000 | 📖 | Tx |
1703940805000 | 0x0bd675af | 0x3cf3e8d5 | Sell | No | ✅ | $80.91 | 90.91 | 0.8900 | 📖 | Tx |
1703940805000 | 0x4bfb41d5 | 0x0bd675af | Sell | Yes | ❌ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1703927949000 | 0x3cf3e8d5 | 0x46edb275 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1703927949000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1703927931000 | 0x3cf3e8d5 | 0x46edb275 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1703927931000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1703926937000 | 0x9d84ce03 | 0x7789806c | Sell | No | ✅ | $158.42 | 178.00 | 0.8900 | 📖 | Tx |
1703926937000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $41.58 | 378.00 | 0.1100 | 📖 | Tx |
1703926937000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1703923947000 | 0xd42f6a16 | 0x7789806c | Sell | No | ✅ | $108.58 | 122.00 | 0.8900 | 📖 | Tx |
1703923947000 | 0xd42f6a16 | 0x7789806c | Sell | No | ✅ | $69.42 | 78.00 | 0.8900 | 📖 | Tx |
1
Next